Canning JUne 2026.gpx Monday, 1 June 2026 528.16 2026-06-01T05:31:29.15Z 529.25 2026-06-01T05:32:40.23Z 529.56 2026-06-01T05:32:45.23Z 529.77 2026-06-01T05:32:49.24Z 530.26 2026-06-01T05:32:53.23Z 530.66 2026-06-01T05:32:57.21Z 531.08 2026-06-01T05:33:02.22Z 531.17 2026-06-01T05:33:06.24Z 530.96 2026-06-01T05:33:09.22Z 530.78 2026-06-01T05:33:12.22Z 530.26 2026-06-01T05:33:21.26Z 528.37 2026-06-01T05:33:39.22Z 528.37 2026-06-01T05:33:56.26Z 528.65 2026-06-01T05:34:13.19Z 528.46 2026-06-01T05:34:27.23Z 528.34 2026-06-01T05:34:42.22Z 527.94 2026-06-01T05:34:57.21Z 527.64 2026-06-01T05:35:10.22Z 527.33 2026-06-01T05:35:25.21Z 527.64 2026-06-01T05:35:38.16Z 527.91 2026-06-01T05:35:51.21Z 528.40 2026-06-01T05:36:03.17Z 529.01 2026-06-01T05:36:15.22Z 529.80 2026-06-01T05:36:27.17Z 529.50 2026-06-01T05:36:39.22Z 529.59 2026-06-01T05:36:51.23Z 529.68 2026-06-01T05:37:03.19Z 530.38 2026-06-01T05:37:15.21Z 529.47 2026-06-01T05:37:27.22Z 530.17 2026-06-01T05:37:39.23Z 530.87 2026-06-01T05:37:51.22Z 530.66 2026-06-01T05:38:03.23Z 531.36 2026-06-01T05:38:14.27Z 531.85 2026-06-01T05:38:25.22Z 532.15 2026-06-01T05:38:36.22Z 533.25 2026-06-01T05:38:48.26Z 534.25 2026-06-01T05:39:00.16Z 534.83 2026-06-01T05:39:12.22Z 533.83 2026-06-01T05:39:24.22Z 534.22 2026-06-01T05:39:36.18Z 534.31 2026-06-01T05:39:48.24Z 535.32 2026-06-01T05:40:01.20Z 535.41 2026-06-01T05:40:14.26Z 535.90 2026-06-01T05:40:26.24Z 536.69 2026-06-01T05:40:38.25Z 537.91 2026-06-01T05:40:50.24Z 538.40 2026-06-01T05:41:01.24Z 540.20 2026-06-01T05:41:12.22Z 540.78 2026-06-01T05:41:23.22Z 541.29 2026-06-01T05:41:34.22Z 544.89 2026-06-01T05:41:45.22Z 544.98 2026-06-01T05:41:56.28Z 544.28 2026-06-01T05:42:07.24Z 545.38 2026-06-01T05:42:19.23Z 546.87 2026-06-01T05:42:31.23Z 547.66 2026-06-01T05:42:43.26Z 549.04 2026-06-01T05:42:55.22Z 550.26 2026-06-01T05:43:07.25Z 550.35 2026-06-01T05:43:18.24Z 549.52 2026-06-01T05:43:29.18Z 549.04 2026-06-01T05:43:41.24Z 548.64 2026-06-01T05:43:53.21Z 547.51 2026-06-01T05:44:04.20Z 547.12 2026-06-01T05:44:15.23Z 550.01 2026-06-01T05:44:26.31Z 548.70 2026-06-01T05:44:37.24Z 547.51 2026-06-01T05:44:48.23Z 546.78 2026-06-01T05:44:59.23Z 546.78 2026-06-01T05:45:10.22Z 546.78 2026-06-01T05:45:22.23Z 546.17 2026-06-01T05:45:34.24Z 545.29 2026-06-01T05:45:45.25Z 545.26 2026-06-01T05:45:56.28Z 545.17 2026-06-01T05:46:07.18Z 544.95 2026-06-01T05:46:18.25Z 546.05 2026-06-01T05:46:29.26Z 547.45 2026-06-01T05:46:40.23Z 547.45 2026-06-01T05:46:51.22Z 545.74 2026-06-01T05:47:02.28Z 547.94 2026-06-01T05:47:14.27Z 548.52 2026-06-01T05:47:27.18Z 547.91 2026-06-01T05:47:38.27Z 547.33 2026-06-01T05:47:47.20Z 548.52 2026-06-01T05:47:57.21Z 548.30 2026-06-01T05:48:07.20Z 548.30 2026-06-01T05:48:17.21Z 546.11 2026-06-01T05:48:27.21Z 547.39 2026-06-01T05:48:37.20Z 548.88 2026-06-01T05:48:44.25Z 547.48 2026-06-01T05:48:50.27Z 546.78 2026-06-01T05:48:59.23Z 544.98 2026-06-01T05:49:08.29Z 543.89 2026-06-01T05:49:17.22Z 544.16 2026-06-01T05:49:26.26Z 544.68 2026-06-01T05:49:36.24Z 544.46 2026-06-01T05:49:46.16Z 544.95 2026-06-01T05:49:56.22Z 543.85 2026-06-01T05:50:05.22Z 543.15 2026-06-01T05:50:14.28Z 543.64 2026-06-01T05:50:23.23Z 544.34 2026-06-01T05:50:32.30Z 544.43 2026-06-01T05:50:41.23Z 544.43 2026-06-01T05:50:50.28Z 544.71 2026-06-01T05:51:00.17Z 544.71 2026-06-01T05:51:10.19Z 543.61 2026-06-01T05:51:20.27Z 545.41 2026-06-01T05:51:30.23Z 544.89 2026-06-01T05:51:39.23Z 545.29 2026-06-01T05:51:48.25Z 545.50 2026-06-01T05:51:58.23Z 545.07 2026-06-01T05:52:09.16Z 544.98 2026-06-01T05:52:19.23Z 544.46 2026-06-01T05:52:26.27Z 545.56 2026-06-01T05:52:31.23Z 545.26 2026-06-01T05:52:41.25Z 546.17 2026-06-01T05:52:51.22Z 547.54 2026-06-01T05:53:01.26Z 547.94 2026-06-01T05:53:12.21Z 546.84 2026-06-01T05:53:23.24Z 547.33 2026-06-01T05:53:34.22Z 547.63 2026-06-01T05:53:45.24Z 546.72 2026-06-01T05:53:56.27Z 543.52 2026-06-01T05:54:07.22Z 545.32 2026-06-01T05:54:18.21Z 544.31 2026-06-01T05:54:29.23Z 544.49 2026-06-01T05:54:39.24Z 544.28 2026-06-01T05:54:49.23Z 545.47 2026-06-01T05:54:59.22Z 545.59 2026-06-01T05:55:09.26Z 546.96 2026-06-01T05:55:19.21Z 547.06 2026-06-01T05:55:29.27Z 547.97 2026-06-01T05:55:39.26Z 548.46 2026-06-01T05:55:49.24Z 548.06 2026-06-01T05:55:59.24Z 549.25 2026-06-01T05:56:09.25Z 549.22 2026-06-01T05:56:19.16Z 550.01 2026-06-01T05:56:30.24Z 549.13 2026-06-01T05:56:39.25Z 549.62 2026-06-01T05:56:47.24Z 549.52 2026-06-01T05:56:55.25Z 549.52 2026-06-01T05:57:05.23Z 547.91 2026-06-01T05:57:16.22Z 547.21 2026-06-01T05:57:26.24Z 547.09 2026-06-01T05:57:31.21Z 547.09 2026-06-01T05:57:34.23Z 546.90 2026-06-01T05:57:36.19Z 546.69 2026-06-01T05:57:43.25Z 546.90 2026-06-01T05:57:46.19Z 545.68 2026-06-01T05:57:57.17Z 546.96 2026-06-01T05:58:07.24Z 546.48 2026-06-01T05:58:14.30Z 547.06 2026-06-01T05:58:23.24Z 546.96 2026-06-01T05:58:34.23Z 548.64 2026-06-01T05:58:44.29Z 548.06 2026-06-01T05:58:55.26Z 547.63 2026-06-01T05:59:06.25Z 548.94 2026-06-01T05:59:17.21Z 550.83 2026-06-01T05:59:27.23Z 552.21 2026-06-01T05:59:38.32Z 552.91 2026-06-01T05:59:49.24Z 552.51 2026-06-01T06:00:00.18Z 553.09 2026-06-01T06:00:10.24Z 553.70 2026-06-01T06:00:20.23Z 554.28 2026-06-01T06:00:30.26Z 555.19 2026-06-01T06:00:40.21Z 555.16 2026-06-01T06:00:50.25Z 556.47 2026-06-01T06:01:00.17Z 557.27 2026-06-01T06:01:04.20Z 557.57 2026-06-01T06:01:14.22Z 558.06 2026-06-01T06:01:25.23Z 558.94 2026-06-01T06:01:36.23Z 558.45 2026-06-01T06:01:42.24Z 559.16 2026-06-01T06:01:49.21Z 559.16 2026-06-01T06:01:55.23Z 559.64 2026-06-01T06:02:06.22Z 560.83 2026-06-01T06:02:17.20Z 560.53 2026-06-01T06:02:28.19Z 561.01 2026-06-01T06:02:34.22Z 560.62 2026-06-01T06:02:44.28Z 562.11 2026-06-01T06:02:54.23Z 565.71 2026-06-01T06:03:04.23Z 565.89 2026-06-01T06:03:14.27Z 565.50 2026-06-01T06:03:24.19Z 565.89 2026-06-01T06:03:34.25Z 565.28 2026-06-01T06:03:45.21Z 565.07 2026-06-01T06:03:57.20Z 565.95 2026-06-01T06:04:08.31Z 565.74 2026-06-01T06:04:19.24Z 565.95 2026-06-01T06:04:30.21Z 566.65 2026-06-01T06:04:40.23Z 566.32 2026-06-01T06:04:50.28Z 566.53 2026-06-01T06:05:00.18Z 567.23 2026-06-01T06:05:10.23Z 568.42 2026-06-01T06:05:20.25Z 569.52 2026-06-01T06:05:30.23Z 573.30 2026-06-01T06:05:40.20Z 573.91 2026-06-01T06:05:50.25Z 573.39 2026-06-01T06:06:02.28Z 574.09 2026-06-01T06:06:14.26Z 574.49 2026-06-01T06:06:25.22Z 575.68 2026-06-01T06:06:36.24Z 576.38 2026-06-01T06:06:46.22Z 576.65 2026-06-01T06:06:57.21Z 577.96 2026-06-01T06:07:07.24Z 577.84 2026-06-01T06:07:16.21Z 578.72 2026-06-01T06:07:25.19Z 578.85 2026-06-01T06:07:34.24Z 579.73 2026-06-01T06:07:44.29Z 581.13 2026-06-01T06:07:54.24Z 581.80 2026-06-01T06:08:05.22Z 580.92 2026-06-01T06:08:15.22Z 579.79 2026-06-01T06:08:25.25Z 584.39 2026-06-01T06:08:35.21Z 589.00 2026-06-01T06:08:45.23Z 588.78 2026-06-01T06:08:56.27Z 586.98 2026-06-01T06:09:07.24Z 585.37 2026-06-01T06:09:17.25Z 586.65 2026-06-01T06:09:27.24Z 585.37 2026-06-01T06:09:37.21Z 587.04 2026-06-01T06:09:44.24Z 587.23 2026-06-01T06:09:53.24Z 586.83 2026-06-01T06:10:02.29Z 586.83 2026-06-01T06:10:12.20Z 585.52 2026-06-01T06:10:22.25Z 585.43 2026-06-01T06:10:32.30Z 586.01 2026-06-01T06:10:41.19Z 585.49 2026-06-01T06:10:50.27Z 585.49 2026-06-01T06:10:59.21Z 584.09 2026-06-01T06:11:08.27Z 584.79 2026-06-01T06:11:17.23Z 583.17 2026-06-01T06:11:26.27Z 583.78 2026-06-01T06:11:35.25Z 585.58 2026-06-01T06:11:45.23Z 586.65 2026-06-01T06:11:56.29Z 588.14 2026-06-01T06:12:06.26Z 589.45 2026-06-01T06:12:16.24Z 589.73 2026-06-01T06:12:26.28Z 590.82 2026-06-01T06:12:36.22Z 590.64 2026-06-01T06:12:46.23Z 592.84 2026-06-01T06:12:56.27Z 592.10 2026-06-01T06:13:06.23Z 593.72 2026-06-01T06:13:17.23Z 593.51 2026-06-01T06:13:27.23Z 595.00 2026-06-01T06:13:37.22Z 596.49 2026-06-01T06:13:47.26Z 598.47 2026-06-01T06:13:58.22Z 599.97 2026-06-01T06:14:09.23Z 601.98 2026-06-01T06:14:19.22Z 602.38 2026-06-01T06:14:27.22Z 601.07 2026-06-01T06:14:37.24Z 599.27 2026-06-01T06:14:47.23Z 597.74 2026-06-01T06:14:58.22Z 597.04 2026-06-01T06:15:05.24Z 595.55 2026-06-01T06:15:16.17Z 593.45 2026-06-01T06:15:26.26Z 591.53 2026-06-01T06:15:36.23Z 591.65 2026-06-01T06:15:46.19Z 594.02 2026-06-01T06:15:53.21Z 597.53 2026-06-01T06:15:58.21Z 599.82 2026-06-01T06:16:02.28Z 601.43 2026-06-01T06:16:07.17Z 601.61 2026-06-01T06:16:12.17Z 600.52 2026-06-01T06:16:19.20Z 597.80 2026-06-01T06:16:30.20Z 594.12 2026-06-01T06:16:37.20Z 589.91 2026-06-01T06:16:42.23Z 585.19 2026-06-01T06:16:52.22Z 587.20 2026-06-01T06:17:02.25Z 586.68 2026-06-01T06:17:12.23Z 583.97 2026-06-01T06:17:22.23Z 578.88 2026-06-01T06:17:31.25Z 576.07 2026-06-01T06:17:40.22Z 574.76 2026-06-01T06:17:50.28Z 572.96 2026-06-01T06:18:01.21Z 572.26 2026-06-01T06:18:11.23Z 570.46 2026-06-01T06:18:22.24Z 569.55 2026-06-01T06:18:33.22Z 569.73 2026-06-01T06:18:44.27Z 567.14 2026-06-01T06:18:55.23Z 568.63 2026-06-01T06:19:05.18Z 567.72 2026-06-01T06:19:15.22Z 567.63 2026-06-01T06:19:26.29Z 567.72 2026-06-01T06:19:38.31Z 566.20 2026-06-01T06:19:43.24Z 566.71 2026-06-01T06:19:49.23Z 566.41 2026-06-01T06:20:01.23Z 566.11 2026-06-01T06:20:12.22Z 566.99 2026-06-01T06:20:16.16Z 564.79 2026-06-01T06:20:24.23Z 564.58 2026-06-01T06:20:30.19Z 563.48 2026-06-01T06:20:40.19Z 562.87 2026-06-01T06:20:51.23Z 560.59 2026-06-01T06:21:02.27Z 560.16 2026-06-01T06:21:13.23Z 560.68 2026-06-01T06:21:24.25Z 558.27 2026-06-01T06:21:36.21Z 558.06 2026-06-01T06:21:47.19Z 557.36 2026-06-01T06:21:58.22Z 557.14 2026-06-01T06:22:08.29Z 555.96 2026-06-01T06:22:19.22Z 556.14 2026-06-01T06:22:30.24Z 555.22 2026-06-01T06:22:41.18Z 555.44 2026-06-01T06:22:53.24Z 554.61 2026-06-01T06:23:03.23Z 553.82 2026-06-01T06:23:12.23Z 553.33 2026-06-01T06:23:21.23Z 552.91 2026-06-01T06:23:30.23Z 552.42 2026-06-01T06:23:39.18Z 549.92 2026-06-01T06:23:48.33Z 548.49 2026-06-01T06:23:57.16Z 549.49 2026-06-01T06:24:06.22Z 549.01 2026-06-01T06:24:15.20Z 550.59 2026-06-01T06:24:24.20Z 550.19 2026-06-01T06:24:33.20Z 551.08 2026-06-01T06:24:42.19Z 551.17 2026-06-01T06:24:51.21Z 551.38 2026-06-01T06:25:00.21Z 552.45 2026-06-01T06:25:09.18Z 550.87 2026-06-01T06:25:18.18Z 550.65 2026-06-01T06:25:27.24Z 550.44 2026-06-01T06:25:36.22Z 550.44 2026-06-01T06:25:45.19Z 551.63 2026-06-01T06:25:54.19Z 552.54 2026-06-01T06:26:03.23Z 551.14 2026-06-01T06:26:12.22Z 550.71 2026-06-01T06:26:21.18Z 552.02 2026-06-01T06:26:31.20Z 551.23 2026-06-01T06:26:41.18Z 551.72 2026-06-01T06:26:51.20Z 555.32 2026-06-01T06:27:01.20Z 556.11 2026-06-01T06:27:11.20Z 554.89 2026-06-01T06:27:21.20Z 554.80 2026-06-01T06:27:31.20Z 556.99 2026-06-01T06:27:41.20Z 557.08 2026-06-01T06:27:51.20Z 558.27 2026-06-01T06:28:01.20Z 558.36 2026-06-01T06:28:11.19Z 559.46 2026-06-01T06:28:21.19Z 560.07 2026-06-01T06:28:31.22Z 562.48 2026-06-01T06:28:42.23Z 563.54 2026-06-01T06:28:53.20Z 564.37 2026-06-01T06:29:04.20Z 563.76 2026-06-01T06:29:14.28Z 563.64 2026-06-01T06:29:25.20Z 563.33 2026-06-01T06:29:35.21Z 562.54 2026-06-01T06:29:45.21Z 562.14 2026-06-01T06:29:55.21Z 563.03 2026-06-01T06:30:05.19Z 566.01 2026-06-01T06:30:15.20Z 566.62 2026-06-01T06:30:26.25Z 564.43 2026-06-01T06:30:37.23Z 564.00 2026-06-01T06:30:48.18Z 565.62 2026-06-01T06:30:59.18Z 564.89 2026-06-01T06:31:11.24Z 562.30 2026-06-01T06:31:22.20Z 559.09 2026-06-01T06:31:34.17Z 560.50 2026-06-01T06:31:45.21Z 560.07 2026-06-01T06:31:56.24Z 559.19 2026-06-01T06:32:07.24Z 558.88 2026-06-01T06:32:18.24Z 560.77 2026-06-01T06:32:29.21Z 562.87 2026-06-01T06:32:37.21Z 564.46 2026-06-01T06:32:48.20Z 564.37 2026-06-01T06:32:59.20Z 563.15 2026-06-01T06:33:10.24Z 562.36 2026-06-01T06:33:21.17Z 562.94 2026-06-01T06:33:34.21Z 562.14 2026-06-01T06:33:47.23Z 562.63 2026-06-01T06:33:59.23Z 567.32 2026-06-01T06:34:10.22Z 566.23 2026-06-01T06:34:21.23Z 565.22 2026-06-01T06:34:32.27Z 566.23 2026-06-01T06:34:43.25Z 566.32 2026-06-01T06:34:54.21Z 568.30 2026-06-01T06:35:05.20Z 569.70 2026-06-01T06:35:16.20Z 568.82 2026-06-01T06:35:26.27Z 567.51 2026-06-01T06:35:35.24Z 568.30 2026-06-01T06:35:44.26Z 569.31 2026-06-01T06:35:53.20Z 569.70 2026-06-01T06:36:02.28Z 569.31 2026-06-01T06:36:11.20Z 569.70 2026-06-01T06:36:20.31Z 570.68 2026-06-01T06:36:29.22Z 570.98 2026-06-01T06:36:38.28Z 570.28 2026-06-01T06:36:47.20Z 572.48 2026-06-01T06:36:56.27Z 573.57 2026-06-01T06:37:05.19Z 574.97 2026-06-01T06:37:14.30Z 575.37 2026-06-01T06:37:23.21Z 577.26 2026-06-01T06:37:32.34Z 579.06 2026-06-01T06:37:41.21Z 580.77 2026-06-01T06:37:50.23Z 581.95 2026-06-01T06:37:59.21Z 583.66 2026-06-01T06:38:08.28Z 586.25 2026-06-01T06:38:17.20Z 586.65 2026-06-01T06:38:26.24Z 586.47 2026-06-01T06:38:35.20Z 585.16 2026-06-01T06:38:44.31Z 583.94 2026-06-01T06:38:53.20Z 583.45 2026-06-01T06:39:02.27Z 582.26 2026-06-01T06:39:11.20Z 581.95 2026-06-01T06:39:20.26Z 580.74 2026-06-01T06:39:29.18Z 580.34 2026-06-01T06:39:38.28Z 579.82 2026-06-01T06:39:47.23Z 578.94 2026-06-01T06:39:56.33Z 577.32 2026-06-01T06:40:05.22Z 577.63 2026-06-01T06:40:14.24Z 577.93 2026-06-01T06:40:23.21Z 578.63 2026-06-01T06:40:32.33Z 577.72 2026-06-01T06:40:41.20Z 578.42 2026-06-01T06:40:50.25Z 579.42 2026-06-01T06:40:59.20Z 578.60 2026-06-01T06:41:08.27Z 579.30 2026-06-01T06:41:17.20Z 579.82 2026-06-01T06:41:26.28Z 581.62 2026-06-01T06:41:35.20Z 581.89 2026-06-01T06:41:44.28Z 580.80 2026-06-01T06:41:51.17Z 579.30 2026-06-01T06:42:00.20Z 578.08 2026-06-01T06:42:09.22Z 580.67 2026-06-01T06:42:18.22Z 580.58 2026-06-01T06:42:27.20Z 579.58 2026-06-01T06:42:36.24Z 579.27 2026-06-01T06:42:45.19Z 579.36 2026-06-01T06:42:54.23Z 579.67 2026-06-01T06:43:03.18Z 579.97 2026-06-01T06:43:12.19Z 580.16 2026-06-01T06:43:21.21Z 580.16 2026-06-01T06:43:30.23Z 580.55 2026-06-01T06:43:39.20Z 581.25 2026-06-01T06:43:48.23Z 581.53 2026-06-01T06:43:57.21Z 582.23 2026-06-01T06:44:06.24Z 582.53 2026-06-01T06:44:15.17Z 582.14 2026-06-01T06:44:24.23Z 582.23 2026-06-01T06:44:33.21Z 582.32 2026-06-01T06:44:42.21Z 582.41 2026-06-01T06:44:51.23Z 582.90 2026-06-01T06:45:00.22Z 581.71 2026-06-01T06:45:09.21Z 581.19 2026-06-01T06:45:18.20Z 581.31 2026-06-01T06:45:27.22Z 580.58 2026-06-01T06:45:36.26Z 579.88 2026-06-01T06:45:45.23Z 579.97 2026-06-01T06:45:54.25Z 579.27 2026-06-01T06:46:03.23Z 579.18 2026-06-01T06:46:12.24Z 578.39 2026-06-01T06:46:21.20Z 578.18 2026-06-01T06:46:30.21Z 577.26 2026-06-01T06:46:39.21Z 576.86 2026-06-01T06:46:47.20Z 575.95 2026-06-01T06:46:56.32Z 576.04 2026-06-01T06:47:05.24Z 575.16 2026-06-01T06:47:14.27Z 575.43 2026-06-01T06:47:24.23Z 575.55 2026-06-01T06:47:33.22Z 575.74 2026-06-01T06:47:42.23Z 575.92 2026-06-01T06:47:51.20Z 575.92 2026-06-01T06:48:00.22Z 576.01 2026-06-01T06:48:10.21Z 576.71 2026-06-01T06:48:20.24Z 576.80 2026-06-01T06:48:30.18Z 576.01 2026-06-01T06:48:40.21Z 579.61 2026-06-01T06:48:50.25Z 579.21 2026-06-01T06:49:00.20Z 579.79 2026-06-01T06:49:10.22Z 579.00 2026-06-01T06:49:20.24Z 578.78 2026-06-01T06:49:30.19Z 578.08 2026-06-01T06:49:40.20Z 576.68 2026-06-01T06:49:50.27Z 576.38 2026-06-01T06:50:00.22Z 576.86 2026-06-01T06:50:10.23Z 576.29 2026-06-01T06:50:20.25Z 576.16 2026-06-01T06:50:30.21Z 576.47 2026-06-01T06:50:40.19Z 575.77 2026-06-01T06:50:50.32Z 575.37 2026-06-01T06:51:00.23Z 575.16 2026-06-01T06:51:09.21Z 574.64 2026-06-01T06:51:19.21Z 573.15 2026-06-01T06:51:30.20Z 578.05 2026-06-01T06:51:41.20Z 579.03 2026-06-01T06:51:52.19Z 578.72 2026-06-01T06:52:03.23Z 579.42 2026-06-01T06:52:14.29Z 578.63 2026-06-01T06:52:25.21Z 578.42 2026-06-01T06:52:35.23Z 577.72 2026-06-01T06:52:46.19Z 578.11 2026-06-01T06:52:56.33Z 577.60 2026-06-01T06:53:05.23Z 577.41 2026-06-01T06:53:14.26Z 578.60 2026-06-01T06:53:23.20Z 579.09 2026-06-01T06:53:32.28Z 580.10 2026-06-01T06:53:42.23Z 580.28 2026-06-01T06:53:51.19Z 580.67 2026-06-01T06:54:00.21Z 581.07 2026-06-01T06:54:10.23Z 582.99 2026-06-01T06:54:19.19Z 583.27 2026-06-01T06:54:28.26Z 583.57 2026-06-01T06:54:37.20Z 584.18 2026-06-01T06:54:46.19Z 583.27 2026-06-01T06:54:55.20Z 582.56 2026-06-01T06:55:04.19Z 582.96 2026-06-01T06:55:13.19Z 582.66 2026-06-01T06:55:22.27Z 582.75 2026-06-01T06:55:31.20Z 582.05 2026-06-01T06:55:40.22Z 581.74 2026-06-01T06:55:49.21Z 583.45 2026-06-01T06:55:58.21Z 585.43 2026-06-01T06:56:07.22Z 586.92 2026-06-01T06:56:16.21Z 585.52 2026-06-01T06:56:25.19Z 582.63 2026-06-01T06:56:35.19Z 585.92 2026-06-01T06:56:45.25Z 582.50 2026-06-01T06:56:55.24Z 579.61 2026-06-01T06:57:04.20Z 577.11 2026-06-01T06:57:14.27Z 574.49 2026-06-01T06:57:24.18Z 572.78 2026-06-01T06:57:33.22Z 571.50 2026-06-01T06:57:42.19Z 571.38 2026-06-01T06:57:52.22Z 573.27 2026-06-01T06:58:02.29Z 575.68 2026-06-01T06:58:12.23Z 577.96 2026-06-01T06:58:24.17Z 579.06 2026-06-01T06:58:36.19Z 580.06 2026-06-01T06:58:48.21Z 578.97 2026-06-01T06:59:01.28Z 577.35 2026-06-01T06:59:12.21Z 576.86 2026-06-01T06:59:24.22Z 575.46 2026-06-01T06:59:36.20Z 576.74 2026-06-01T06:59:48.23Z 577.54 2026-06-01T07:00:00.22Z 577.93 2026-06-01T07:00:12.19Z 578.72 2026-06-01T07:00:23.21Z 581.74 2026-06-01T07:00:34.22Z 584.33 2026-06-01T07:00:45.19Z 588.32 2026-06-01T07:00:57.20Z 585.92 2026-06-01T07:01:09.20Z 582.41 2026-06-01T07:01:21.21Z 578.72 2026-06-01T07:01:32.30Z 576.10 2026-06-01T07:01:43.20Z 575.49 2026-06-01T07:01:53.20Z 572.38 2026-06-01T07:02:03.18Z 571.41 2026-06-01T07:02:13.19Z 571.50 2026-06-01T07:02:24.23Z 569.40 2026-06-01T07:02:35.31Z 568.48 2026-06-01T07:02:47.21Z 567.17 2026-06-01T07:02:59.24Z 566.68 2026-06-01T07:03:10.20Z 566.07 2026-06-01T07:03:21.23Z 566.07 2026-06-01T07:03:32.25Z 565.07 2026-06-01T07:03:43.21Z 563.06 2026-06-01T07:03:54.23Z 562.97 2026-06-01T07:04:04.19Z 561.75 2026-06-01T07:04:07.23Z 561.44 2026-06-01T07:04:17.21Z 560.44 2026-06-01T07:04:27.22Z 559.34 2026-06-01T07:04:37.20Z 559.13 2026-06-01T07:04:47.23Z 563.82 2026-06-01T07:04:57.21Z 563.42 2026-06-01T07:05:07.19Z 561.23 2026-06-01T07:05:17.28Z 560.92 2026-06-01T07:05:28.21Z 559.31 2026-06-01T07:05:39.22Z 558.61 2026-06-01T07:05:49.27Z 559.22 2026-06-01T07:05:59.20Z 556.50 2026-06-01T07:06:09.21Z 556.11 2026-06-01T07:06:19.21Z 554.71 2026-06-01T07:06:29.21Z 553.49 2026-06-01T07:06:39.21Z 552.18 2026-06-01T07:06:49.21Z 552.18 2026-06-01T07:06:59.22Z 552.97 2026-06-01T07:07:09.19Z 552.66 2026-06-01T07:07:19.22Z 548.46 2026-06-01T07:07:29.18Z 551.26 2026-06-01T07:07:39.23Z 551.47 2026-06-01T07:07:49.20Z 551.87 2026-06-01T07:07:59.19Z 551.14 2026-06-01T07:08:09.21Z 550.44 2026-06-01T07:08:18.19Z 550.56 2026-06-01T07:08:27.23Z 549.74 2026-06-01T07:08:37.23Z 549.34 2026-06-01T07:08:47.21Z 549.65 2026-06-01T07:08:57.22Z 549.83 2026-06-01T07:09:07.24Z 550.44 2026-06-01T07:09:17.27Z 549.74 2026-06-01T07:09:27.27Z 549.43 2026-06-01T07:09:36.21Z 549.22 2026-06-01T07:09:46.21Z 549.40 2026-06-01T07:09:50.31Z 549.01 2026-06-01T07:09:57.20Z 547.82 2026-06-01T07:10:07.22Z 547.21 2026-06-01T07:10:16.19Z 548.70 2026-06-01T07:10:26.32Z 549.28 2026-06-01T07:10:36.21Z 548.88 2026-06-01T07:10:45.20Z 549.68 2026-06-01T07:10:56.24Z 549.98 2026-06-01T07:11:07.21Z 550.99 2026-06-01T07:11:17.18Z 549.07 2026-06-01T07:11:27.16Z 553.97 2026-06-01T07:11:38.26Z 556.26 2026-06-01T07:11:48.25Z 553.46 2026-06-01T07:11:58.17Z 551.26 2026-06-01T07:12:08.26Z 548.94 2026-06-01T07:12:18.21Z 547.36 2026-06-01T07:12:28.25Z 546.54 2026-06-01T07:12:39.18Z 545.93 2026-06-01T07:12:44.29Z 545.93 2026-06-01T07:12:47.22Z 546.14 2026-06-01T07:12:50.29Z 546.23 2026-06-01T07:12:52.19Z 545.84 2026-06-01T07:13:00.24Z 544.13 2026-06-01T07:13:13.20Z 543.95 2026-06-01T07:13:18.20Z 542.94 2026-06-01T07:13:25.21Z 541.93 2026-06-01T07:13:38.24Z 542.12 2026-06-01T07:13:50.26Z 540.62 2026-06-01T07:14:01.21Z 537.91 2026-06-01T07:14:10.22Z 539.01 2026-06-01T07:14:12.24Z 540.23 2026-06-01T07:14:14.24Z 540.93 2026-06-01T07:14:17.19Z 541.20 2026-06-01T07:14:20.29Z 541.81 2026-06-01T07:14:24.19Z #1 #fbaf00 547.02 2026-06-01T07:21:41.16Z 546.72 2026-06-01T07:21:53.22Z 545.81 2026-06-01T07:22:00.16Z 545.41 2026-06-01T07:22:05.20Z 545.10 2026-06-01T07:22:09.20Z 544.92 2026-06-01T07:22:12.20Z 544.92 2026-06-01T07:22:15.22Z 544.40 2026-06-01T07:22:23.23Z 544.01 2026-06-01T07:22:38.18Z 543.31 2026-06-01T07:22:50.25Z 542.39 2026-06-01T07:23:01.25Z 542.30 2026-06-01T07:23:12.22Z 542.30 2026-06-01T07:23:23.22Z 542.00 2026-06-01T07:23:33.23Z 540.20 2026-06-01T07:23:43.25Z 540.20 2026-06-01T07:23:54.24Z 540.29 2026-06-01T07:24:05.21Z 540.78 2026-06-01T07:24:17.22Z 540.26 2026-06-01T07:24:28.25Z 540.65 2026-06-01T07:24:38.22Z 540.65 2026-06-01T07:24:48.20Z 540.96 2026-06-01T07:24:58.18Z 541.17 2026-06-01T07:25:08.18Z 541.36 2026-06-01T07:25:18.18Z 541.66 2026-06-01T07:25:28.22Z 541.84 2026-06-01T07:25:38.19Z 541.93 2026-06-01T07:25:48.18Z 542.03 2026-06-01T07:25:58.18Z 543.12 2026-06-01T07:26:08.21Z 541.72 2026-06-01T07:26:18.22Z 542.94 2026-06-01T07:26:28.21Z 543.73 2026-06-01T07:26:38.22Z 543.92 2026-06-01T07:26:46.21Z 543.61 2026-06-01T07:26:55.22Z 543.21 2026-06-01T07:27:04.23Z 543.92 2026-06-01T07:27:13.22Z 545.01 2026-06-01T07:27:22.21Z 549.10 2026-06-01T07:27:31.21Z 550.10 2026-06-01T07:27:40.21Z 549.58 2026-06-01T07:27:49.19Z 546.69 2026-06-01T07:27:58.22Z 545.07 2026-06-01T07:28:07.21Z 546.87 2026-06-01T07:28:16.15Z 546.96 2026-06-01T07:28:25.22Z 546.96 2026-06-01T07:28:34.22Z 547.88 2026-06-01T07:28:43.20Z 548.15 2026-06-01T07:28:52.21Z 548.46 2026-06-01T07:29:01.21Z 549.34 2026-06-01T07:29:10.21Z 549.34 2026-06-01T07:29:19.21Z 550.13 2026-06-01T07:29:28.23Z 550.93 2026-06-01T07:29:37.23Z 550.13 2026-06-01T07:29:46.18Z 549.52 2026-06-01T07:29:55.29Z 551.72 2026-06-01T07:30:04.21Z 554.22 2026-06-01T07:30:13.22Z 555.01 2026-06-01T07:30:20.26Z 554.83 2026-06-01T07:30:26.27Z 552.91 2026-06-01T07:30:32.19Z 550.62 2026-06-01T07:30:38.23Z 549.22 2026-06-01T07:30:47.19Z 549.01 2026-06-01T07:30:56.26Z 550.10 2026-06-01T07:31:05.20Z 548.52 2026-06-01T07:31:14.27Z 548.70 2026-06-01T07:31:22.23Z 547.70 2026-06-01T07:31:31.19Z 545.41 2026-06-01T07:31:40.17Z 545.10 2026-06-01T07:31:48.19Z 544.40 2026-06-01T07:31:56.24Z 544.31 2026-06-01T07:32:05.18Z 544.01 2026-06-01T07:32:09.21Z 543.79 2026-06-01T07:32:11.18Z 543.40 2026-06-01T07:32:12.22Z 544.01 2026-06-01T07:32:16.21Z 544.62 2026-06-01T07:33:14.27Z 544.31 2026-06-01T07:33:22.18Z 542.12 2026-06-01T07:33:34.20Z 541.72 2026-06-01T07:33:44.24Z 540.81 2026-06-01T07:33:53.21Z 539.40 2026-06-01T07:34:01.18Z 539.89 2026-06-01T07:34:09.17Z 539.50 2026-06-01T07:34:17.20Z 539.71 2026-06-01T07:34:25.20Z 539.10 2026-06-01T07:34:33.22Z 539.01 2026-06-01T07:34:41.20Z 538.92 2026-06-01T07:34:49.19Z 539.19 2026-06-01T07:34:57.23Z 539.50 2026-06-01T07:35:05.28Z 540.41 2026-06-01T07:35:13.20Z 539.80 2026-06-01T07:35:21.20Z 540.41 2026-06-01T07:35:29.22Z 540.20 2026-06-01T07:35:37.21Z 540.68 2026-06-01T07:35:45.18Z 541.11 2026-06-01T07:35:49.21Z 540.68 2026-06-01T07:35:57.18Z 540.50 2026-06-01T07:36:05.19Z 540.29 2026-06-01T07:36:13.21Z 540.68 2026-06-01T07:36:21.18Z 541.48 2026-06-01T07:36:29.20Z 543.09 2026-06-01T07:36:37.19Z 542.48 2026-06-01T07:36:45.20Z 541.87 2026-06-01T07:36:53.26Z 539.47 2026-06-01T07:37:01.20Z 539.37 2026-06-01T07:37:09.21Z 538.49 2026-06-01T07:37:17.18Z 539.59 2026-06-01T07:37:25.17Z 539.77 2026-06-01T07:37:33.20Z 540.08 2026-06-01T07:37:41.21Z 539.37 2026-06-01T07:37:49.19Z 540.38 2026-06-01T07:37:57.18Z 540.26 2026-06-01T07:38:05.19Z 540.65 2026-06-01T07:38:13.18Z 539.65 2026-06-01T07:38:21.18Z 539.86 2026-06-01T07:38:29.19Z 539.86 2026-06-01T07:38:37.19Z 538.76 2026-06-01T07:38:45.19Z 538.55 2026-06-01T07:38:53.21Z 537.36 2026-06-01T07:39:01.20Z 537.85 2026-06-01T07:39:09.20Z 536.63 2026-06-01T07:39:17.21Z 535.35 2026-06-01T07:39:25.18Z 534.44 2026-06-01T07:39:33.21Z 534.34 2026-06-01T07:39:41.18Z 533.43 2026-06-01T07:39:49.21Z 532.42 2026-06-01T07:39:57.18Z 531.94 2026-06-01T07:40:05.20Z 531.63 2026-06-01T07:40:13.18Z 531.82 2026-06-01T07:40:21.17Z 532.42 2026-06-01T07:40:29.17Z 532.33 2026-06-01T07:40:37.20Z 532.42 2026-06-01T07:40:45.20Z 533.22 2026-06-01T07:40:53.18Z 532.91 2026-06-01T07:41:01.18Z 533.00 2026-06-01T07:41:09.22Z 530.11 2026-06-01T07:41:17.20Z 530.60 2026-06-01T07:41:25.22Z 531.51 2026-06-01T07:41:33.19Z 531.82 2026-06-01T07:41:41.19Z 531.69 2026-06-01T07:41:49.19Z 531.82 2026-06-01T07:41:57.19Z 531.78 2026-06-01T07:42:05.22Z 532.21 2026-06-01T07:42:13.20Z 531.69 2026-06-01T07:42:21.26Z 531.60 2026-06-01T07:42:29.20Z 531.30 2026-06-01T07:42:34.18Z 530.29 2026-06-01T07:42:42.20Z 530.38 2026-06-01T07:42:50.25Z 530.50 2026-06-01T07:42:58.20Z 530.50 2026-06-01T07:43:01.22Z 530.78 2026-06-01T07:43:05.21Z 529.10 2026-06-01T07:43:12.22Z 526.48 2026-06-01T07:43:20.30Z 525.99 2026-06-01T07:43:31.27Z 528.68 2026-06-01T07:43:38.24Z 530.38 2026-06-01T07:43:48.19Z 529.16 2026-06-01T07:43:58.21Z 529.68 2026-06-01T07:44:08.26Z 530.38 2026-06-01T07:44:18.22Z 529.99 2026-06-01T07:44:28.19Z 530.26 2026-06-01T07:44:37.21Z 529.77 2026-06-01T07:44:46.18Z 528.86 2026-06-01T07:44:52.21Z 527.88 2026-06-01T07:44:55.18Z 525.17 2026-06-01T07:45:03.22Z 523.86 2026-06-01T07:45:09.21Z 524.77 2026-06-01T07:45:14.26Z 524.47 2026-06-01T07:45:19.24Z 524.74 2026-06-01T07:45:25.19Z 523.55 2026-06-01T07:45:35.22Z 524.96 2026-06-01T07:45:42.22Z 523.25 2026-06-01T07:45:57.23Z 523.43 2026-06-01T07:46:08.31Z 524.32 2026-06-01T07:46:14.33Z 525.41 2026-06-01T07:46:17.17Z 525.93 2026-06-01T07:46:19.24Z 525.84 2026-06-01T07:46:23.18Z 525.32 2026-06-01T07:46:26.29Z 524.93 2026-06-01T07:46:29.20Z 524.62 2026-06-01T07:46:32.29Z 528.31 2026-06-01T07:46:34.18Z 526.51 2026-06-01T07:46:41.20Z 527.73 2026-06-01T07:46:52.21Z 526.63 2026-06-01T07:47:04.25Z 527.82 2026-06-01T07:47:08.25Z 527.61 2026-06-01T07:47:12.23Z 527.64 2026-06-01T07:47:22.19Z 526.94 2026-06-01T07:47:32.26Z 525.93 2026-06-01T07:47:42.21Z 525.32 2026-06-01T07:47:52.19Z 524.62 2026-06-01T07:48:02.29Z 523.92 2026-06-01T07:48:12.28Z 524.35 2026-06-01T07:48:22.23Z 524.53 2026-06-01T07:48:32.27Z 524.65 2026-06-01T07:48:42.21Z 524.84 2026-06-01T07:48:52.22Z 524.65 2026-06-01T07:48:56.28Z 524.53 2026-06-01T07:49:00.24Z 522.85 2026-06-01T07:49:09.22Z 519.04 2026-06-01T07:49:16.23Z 520.96 2026-06-01T07:49:24.20Z 521.85 2026-06-01T07:49:33.22Z 522.24 2026-06-01T07:49:42.19Z 521.76 2026-06-01T07:49:51.18Z 521.85 2026-06-01T07:50:01.19Z 521.76 2026-06-01T07:50:11.20Z 522.06 2026-06-01T07:50:16.21Z 521.76 2026-06-01T07:50:19.22Z 521.97 2026-06-01T07:50:27.19Z 521.36 2026-06-01T07:50:29.23Z 521.57 2026-06-01T07:50:37.22Z 521.36 2026-06-01T07:50:47.20Z 522.24 2026-06-01T07:50:57.18Z 523.25 2026-06-01T07:51:06.21Z 523.65 2026-06-01T07:51:14.40Z 526.45 2026-06-01T07:51:22.21Z 526.94 2026-06-01T07:51:30.20Z 527.55 2026-06-01T07:51:38.27Z 527.64 2026-06-01T07:51:46.21Z 530.75 2026-06-01T07:51:54.23Z 528.13 2026-06-01T07:52:02.26Z 525.54 2026-06-01T07:52:10.20Z 524.62 2026-06-01T07:52:18.18Z 523.22 2026-06-01T07:52:26.26Z 522.34 2026-06-01T07:52:34.20Z 521.63 2026-06-01T07:52:42.20Z 520.54 2026-06-01T07:52:50.27Z 521.73 2026-06-01T07:52:58.18Z 523.92 2026-06-01T07:53:06.21Z 525.23 2026-06-01T07:53:14.27Z 526.02 2026-06-01T07:53:22.20Z 526.72 2026-06-01T07:53:30.19Z 526.82 2026-06-01T07:53:38.25Z 527.21 2026-06-01T07:53:46.19Z 527.30 2026-06-01T07:53:54.21Z 528.40 2026-06-01T07:54:02.24Z 530.41 2026-06-01T07:54:10.20Z 530.20 2026-06-01T07:54:18.21Z 526.91 2026-06-01T07:54:26.26Z 526.39 2026-06-01T07:54:34.20Z 525.38 2026-06-01T07:54:42.23Z 525.69 2026-06-01T07:54:50.24Z 525.69 2026-06-01T07:54:58.21Z 525.78 2026-06-01T07:55:06.27Z 524.20 2026-06-01T07:55:14.34Z 526.18 2026-06-01T07:55:22.20Z 525.38 2026-06-01T07:55:30.18Z 526.18 2026-06-01T07:55:38.28Z 528.98 2026-06-01T07:55:46.21Z 527.58 2026-06-01T07:55:54.23Z 524.77 2026-06-01T07:56:02.25Z 524.65 2026-06-01T07:56:10.21Z 524.47 2026-06-01T07:56:18.19Z 523.95 2026-06-01T07:56:26.26Z 525.17 2026-06-01T07:56:34.18Z 528.16 2026-06-01T07:56:42.21Z 524.35 2026-06-01T07:56:50.27Z 528.65 2026-06-01T07:56:58.18Z 527.64 2026-06-01T07:57:02.35Z 524.35 2026-06-01T07:57:05.21Z 523.25 2026-06-01T07:57:07.20Z 526.05 2026-06-01T07:57:15.17Z 525.84 2026-06-01T07:57:23.19Z 531.72 2026-06-01T07:57:31.20Z 536.45 2026-06-01T07:57:39.17Z 536.14 2026-06-01T07:57:44.33Z 534.74 2026-06-01T07:57:48.24Z 534.83 2026-06-01T07:57:56.29Z 532.91 2026-06-01T07:58:04.18Z 533.83 2026-06-01T07:58:06.19Z 530.93 2026-06-01T07:58:15.22Z 530.72 2026-06-01T07:58:25.19Z 530.50 2026-06-01T07:58:33.19Z 532.12 2026-06-01T07:58:37.18Z 533.22 2026-06-01T07:58:41.22Z 535.63 2026-06-01T07:58:49.20Z 536.20 2026-06-01T07:58:57.18Z 535.02 2026-06-01T07:59:05.20Z 536.11 2026-06-01T07:59:13.22Z 535.81 2026-06-01T07:59:21.20Z 531.72 2026-06-01T07:59:29.19Z 529.22 2026-06-01T07:59:37.23Z 529.01 2026-06-01T07:59:42.25Z 528.22 2026-06-01T07:59:45.25Z 527.61 2026-06-01T07:59:52.19Z 526.12 2026-06-01T07:59:56.19Z 526.51 2026-06-01T07:59:59.22Z 526.60 2026-06-01T08:00:01.25Z 525.72 2026-06-01T08:00:04.18Z 521.12 2026-06-01T08:00:09.23Z 520.90 2026-06-01T08:00:10.24Z 521.42 2026-06-01T08:00:12.18Z 522.00 2026-06-01T08:00:14.23Z 522.70 2026-06-01T08:00:15.21Z 522.70 2026-06-01T08:00:16.21Z 523.40 2026-06-01T08:00:20.18Z 523.40 2026-06-01T08:00:21.23Z 526.12 2026-06-01T08:00:27.26Z 525.20 2026-06-01T08:00:29.18Z 526.30 2026-06-01T08:00:32.25Z 526.60 2026-06-01T08:00:33.18Z 528.01 2026-06-01T08:00:35.21Z 527.52 2026-06-01T08:00:37.23Z 528.71 2026-06-01T08:00:40.22Z 529.32 2026-06-01T08:00:43.22Z 528.22 2026-06-01T08:00:46.18Z 528.61 2026-06-01T08:00:49.21Z 529.32 2026-06-01T08:00:53.21Z 529.80 2026-06-01T08:00:58.22Z #2 #00ce00 525.90 2026-06-01T08:15:53.18Z 529.41 2026-06-01T08:17:11.20Z 529.32 2026-06-01T08:17:16.21Z 529.22 2026-06-01T08:17:20.25Z 528.83 2026-06-01T08:17:31.24Z 528.83 2026-06-01T08:17:34.22Z 528.71 2026-06-01T08:17:37.22Z 528.71 2026-06-01T08:17:40.23Z 527.91 2026-06-01T08:17:45.17Z 526.91 2026-06-01T08:17:49.17Z 527.00 2026-06-01T08:17:52.22Z 527.82 2026-06-01T08:18:01.19Z 528.01 2026-06-01T08:18:03.18Z 528.13 2026-06-01T08:18:05.18Z 527.70 2026-06-01T08:18:07.19Z 526.91 2026-06-01T08:18:12.24Z 526.72 2026-06-01T08:18:14.24Z 526.60 2026-06-01T08:18:16.23Z 526.60 2026-06-01T08:18:18.21Z 526.60 2026-06-01T08:18:20.27Z 526.60 2026-06-01T08:18:22.23Z 530.11 2026-06-01T08:18:37.20Z 530.72 2026-06-01T08:18:39.19Z 531.21 2026-06-01T08:18:44.27Z 532.61 2026-06-01T08:18:47.24Z 533.10 2026-06-01T08:18:50.27Z 533.49 2026-06-01T08:18:54.23Z #3 #ffb0ff 531.91 2026-06-01T08:23:50.20Z 533.92 2026-06-01T08:28:18.20Z 533.61 2026-06-01T08:28:31.16Z 533.00 2026-06-01T08:28:35.17Z 532.79 2026-06-01T08:28:38.24Z 532.61 2026-06-01T08:28:41.18Z 532.91 2026-06-01T08:28:44.25Z 532.21 2026-06-01T08:28:46.18Z 534.10 2026-06-01T08:28:53.19Z 534.10 2026-06-01T08:28:54.24Z 533.89 2026-06-01T08:28:55.19Z 534.10 2026-06-01T08:28:56.22Z 534.19 2026-06-01T08:29:00.18Z 534.28 2026-06-01T08:29:02.29Z 535.50 2026-06-01T08:29:12.21Z 535.99 2026-06-01T08:29:13.23Z 537.21 2026-06-01T08:29:16.18Z 537.79 2026-06-01T08:29:17.20Z 537.18 2026-06-01T08:29:20.27Z 537.61 2026-06-01T08:29:21.21Z 536.78 2026-06-01T08:29:24.22Z 536.30 2026-06-01T08:29:28.18Z 537.00 2026-06-01T08:29:31.22Z 536.30 2026-06-01T08:29:32.20Z 535.59 2026-06-01T08:29:33.21Z 534.28 2026-06-01T08:29:37.22Z 534.10 2026-06-01T08:29:38.22Z 532.79 2026-06-01T08:29:40.18Z 531.48 2026-06-01T08:29:44.25Z 530.99 2026-06-01T08:29:45.22Z 531.60 2026-06-01T08:29:46.21Z 531.30 2026-06-01T08:29:47.20Z 531.17 2026-06-01T08:29:48.20Z 531.48 2026-06-01T08:29:49.23Z 530.99 2026-06-01T08:30:00.16Z 532.09 2026-06-01T08:30:09.21Z 533.67 2026-06-01T08:30:21.21Z 534.77 2026-06-01T08:30:33.22Z 534.28 2026-06-01T08:30:45.21Z 534.68 2026-06-01T08:30:56.24Z 537.58 2026-06-01T08:31:07.21Z 539.16 2026-06-01T08:31:17.18Z 539.65 2026-06-01T08:31:27.18Z 541.36 2026-06-01T08:31:34.24Z 541.84 2026-06-01T08:31:37.20Z 540.75 2026-06-01T08:31:38.18Z 539.95 2026-06-01T08:31:39.20Z 537.55 2026-06-01T08:31:43.16Z 538.15 2026-06-01T08:31:44.23Z 537.94 2026-06-01T08:31:46.21Z 544.53 2026-06-01T08:31:57.23Z 543.03 2026-06-01T08:32:08.22Z 545.93 2026-06-01T08:32:19.21Z 544.74 2026-06-01T08:32:27.18Z 547.63 2026-06-01T08:32:44.26Z 549.62 2026-06-01T08:32:49.20Z 550.01 2026-06-01T08:32:53.21Z 552.24 2026-06-01T08:33:00.16Z 555.83 2026-06-01T08:33:20.25Z 552.42 2026-06-01T08:33:38.20Z 549.62 2026-06-01T08:33:55.21Z 552.11 2026-06-01T08:34:11.21Z 549.52 2026-06-01T08:34:25.19Z 545.93 2026-06-01T08:34:40.21Z 542.24 2026-06-01T08:34:56.23Z 541.14 2026-06-01T08:35:11.18Z 539.74 2026-06-01T08:35:27.21Z 542.94 2026-06-01T08:35:43.21Z 542.54 2026-06-01T08:35:59.23Z 541.45 2026-06-01T08:36:13.20Z 539.74 2026-06-01T08:36:28.18Z 537.45 2026-06-01T08:36:43.20Z 534.56 2026-06-01T08:36:58.17Z 534.04 2026-06-01T08:37:18.22Z 533.77 2026-06-01T08:37:20.25Z 533.55 2026-06-01T08:37:22.23Z 533.34 2026-06-01T08:37:25.21Z 532.55 2026-06-01T08:37:27.22Z 533.46 2026-06-01T08:37:31.20Z 532.36 2026-06-01T08:37:34.21Z 531.27 2026-06-01T08:37:37.19Z 530.26 2026-06-01T08:37:44.26Z #4 #4eb4ce 533.06 2026-06-01T12:33:08.18Z #5 #b69c36 Tuesday, 2 June 2026 533.37 2026-06-02T01:16:40.50Z 537.15 2026-06-02T01:18:21.59Z 537.45 2026-06-02T01:18:27.52Z 538.06 2026-06-02T01:18:32.56Z 537.97 2026-06-02T01:18:40.55Z 538.55 2026-06-02T01:18:44.56Z 538.25 2026-06-02T01:18:57.54Z 538.06 2026-06-02T01:19:00.56Z 538.64 2026-06-02T01:19:05.54Z 539.07 2026-06-02T01:19:07.55Z 539.16 2026-06-02T01:19:09.59Z 539.56 2026-06-02T01:19:11.55Z 539.86 2026-06-02T01:19:14.54Z 538.86 2026-06-02T01:19:29.55Z 538.46 2026-06-02T01:19:32.54Z 538.15 2026-06-02T01:19:34.55Z 538.55 2026-06-02T01:19:43.54Z 538.15 2026-06-02T01:19:49.56Z 538.25 2026-06-02T01:19:55.55Z 538.55 2026-06-02T01:20:03.56Z 537.67 2026-06-02T01:20:07.57Z 537.06 2026-06-02T01:20:10.55Z 537.76 2026-06-02T01:20:13.55Z 538.15 2026-06-02T01:20:15.58Z 538.46 2026-06-02T01:20:18.55Z 539.34 2026-06-02T01:20:20.55Z 540.26 2026-06-02T01:20:22.56Z 540.84 2026-06-02T01:20:41.54Z 541.84 2026-06-02T01:20:55.56Z 544.16 2026-06-02T01:21:09.60Z 546.66 2026-06-02T01:21:23.57Z 547.24 2026-06-02T01:21:36.55Z 545.04 2026-06-02T01:21:50.54Z 543.03 2026-06-02T01:22:04.56Z 545.04 2026-06-02T01:22:18.53Z 547.33 2026-06-02T01:22:32.52Z 550.35 2026-06-02T01:22:46.54Z 553.64 2026-06-02T01:23:00.53Z 553.82 2026-06-02T01:23:13.53Z 553.52 2026-06-02T01:23:26.56Z 555.32 2026-06-02T01:23:39.56Z 560.31 2026-06-02T01:23:52.55Z 559.03 2026-06-02T01:24:03.54Z 555.71 2026-06-02T01:24:09.59Z 553.82 2026-06-02T01:24:13.54Z 552.63 2026-06-02T01:24:16.54Z 553.12 2026-06-02T01:24:23.54Z 553.43 2026-06-02T01:24:34.54Z 552.21 2026-06-02T01:24:45.59Z 550.41 2026-06-02T01:24:55.50Z 549.49 2026-06-02T01:25:05.53Z 551.38 2026-06-02T01:25:14.53Z 554.58 2026-06-02T01:25:23.55Z 557.69 2026-06-02T01:25:32.54Z 562.39 2026-06-02T01:25:41.53Z 558.88 2026-06-02T01:25:50.55Z 562.39 2026-06-02T01:25:59.54Z 561.78 2026-06-02T01:26:08.56Z 557.97 2026-06-02T01:26:13.56Z 557.75 2026-06-02T01:26:14.55Z 557.36 2026-06-02T01:26:17.56Z 556.66 2026-06-02T01:26:25.56Z 557.75 2026-06-02T01:26:33.55Z 562.54 2026-06-02T01:26:41.53Z 561.53 2026-06-02T01:26:50.54Z 561.23 2026-06-02T01:26:59.53Z 561.32 2026-06-02T01:27:08.49Z 562.02 2026-06-02T01:27:17.50Z 561.41 2026-06-02T01:27:26.56Z 559.40 2026-06-02T01:27:35.56Z 556.72 2026-06-02T01:27:44.54Z 555.99 2026-06-02T01:27:53.52Z 555.50 2026-06-02T01:28:02.56Z 555.80 2026-06-02T01:28:11.56Z 555.19 2026-06-02T01:28:20.56Z 554.58 2026-06-02T01:28:29.53Z 554.19 2026-06-02T01:28:33.60Z 554.07 2026-06-02T01:28:37.56Z 554.77 2026-06-02T01:28:45.60Z 554.86 2026-06-02T01:28:46.56Z 555.47 2026-06-02T01:28:49.54Z 554.86 2026-06-02T01:28:52.55Z 555.65 2026-06-02T01:28:54.56Z 555.07 2026-06-02T01:28:57.61Z 554.64 2026-06-02T01:29:00.56Z 554.37 2026-06-02T01:29:03.60Z 554.77 2026-06-02T01:29:05.54Z 555.07 2026-06-02T01:29:07.56Z 554.95 2026-06-02T01:29:09.62Z 555.74 2026-06-02T01:29:14.55Z 557.97 2026-06-02T01:29:20.56Z 556.17 2026-06-02T01:29:32.56Z 555.35 2026-06-02T01:29:37.53Z 555.74 2026-06-02T01:29:48.56Z 556.05 2026-06-02T01:29:58.55Z 556.14 2026-06-02T01:30:08.54Z 557.84 2026-06-02T01:30:17.56Z 558.15 2026-06-02T01:30:26.56Z 558.36 2026-06-02T01:30:35.53Z 559.06 2026-06-02T01:30:44.57Z 559.73 2026-06-02T01:30:53.55Z 560.25 2026-06-02T01:31:02.55Z 560.44 2026-06-02T01:31:11.55Z 560.34 2026-06-02T01:31:20.55Z 561.53 2026-06-02T01:31:29.55Z 562.75 2026-06-02T01:31:38.56Z 562.84 2026-06-02T01:31:47.56Z 563.45 2026-06-02T01:31:56.56Z 564.43 2026-06-02T01:32:05.54Z 565.25 2026-06-02T01:32:14.56Z 565.53 2026-06-02T01:32:23.55Z 566.44 2026-06-02T01:32:32.50Z 566.84 2026-06-02T01:32:41.54Z 567.54 2026-06-02T01:32:50.55Z 568.15 2026-06-02T01:32:59.52Z 568.15 2026-06-02T01:33:06.59Z 568.54 2026-06-02T01:33:13.55Z 567.84 2026-06-02T01:33:22.54Z 567.93 2026-06-02T01:33:24.55Z 567.45 2026-06-02T01:33:26.54Z 568.42 2026-06-02T01:33:29.53Z 568.42 2026-06-02T01:33:31.54Z 568.85 2026-06-02T01:33:42.54Z 568.94 2026-06-02T01:33:44.55Z 569.12 2026-06-02T01:33:46.56Z 568.33 2026-06-02T01:33:48.52Z 569.73 2026-06-02T01:33:59.57Z 570.92 2026-06-02T01:34:09.60Z 571.23 2026-06-02T01:34:19.56Z 571.53 2026-06-02T01:34:23.51Z 572.72 2026-06-02T01:34:34.51Z 573.02 2026-06-02T01:34:45.62Z 574.30 2026-06-02T01:34:56.54Z 575.13 2026-06-02T01:35:07.55Z 576.22 2026-06-02T01:35:17.56Z 576.41 2026-06-02T01:35:27.60Z 576.80 2026-06-02T01:35:37.58Z 577.20 2026-06-02T01:35:48.51Z 575.71 2026-06-02T01:35:58.53Z 574.91 2026-06-02T01:36:08.55Z 575.58 2026-06-02T01:36:18.57Z 576.10 2026-06-02T01:36:29.54Z 578.08 2026-06-02T01:36:41.55Z 577.08 2026-06-02T01:36:52.55Z 579.18 2026-06-02T01:37:00.55Z 579.09 2026-06-02T01:37:03.56Z 578.78 2026-06-02T01:37:06.53Z 578.69 2026-06-02T01:37:10.55Z 578.57 2026-06-02T01:37:16.57Z 578.69 2026-06-02T01:37:19.54Z 578.69 2026-06-02T01:37:21.56Z 579.09 2026-06-02T01:37:28.51Z 578.48 2026-06-02T01:37:33.61Z 578.48 2026-06-02T01:37:39.64Z 575.89 2026-06-02T01:53:06.53Z 576.29 2026-06-02T01:53:14.54Z 576.29 2026-06-02T01:53:19.55Z 576.38 2026-06-02T01:53:28.55Z 576.47 2026-06-02T01:53:30.54Z 576.38 2026-06-02T01:53:34.55Z 575.58 2026-06-02T01:53:38.55Z 575.28 2026-06-02T01:53:42.55Z 574.40 2026-06-02T01:53:52.57Z 574.27 2026-06-02T01:53:57.60Z 574.58 2026-06-02T01:53:59.56Z 574.79 2026-06-02T01:54:02.56Z 574.97 2026-06-02T01:54:08.57Z 575.10 2026-06-02T01:54:25.55Z 574.88 2026-06-02T01:54:39.60Z 573.39 2026-06-02T01:54:52.49Z 572.29 2026-06-02T01:55:04.55Z 572.90 2026-06-02T01:55:16.54Z 575.31 2026-06-02T01:55:27.62Z 572.32 2026-06-02T01:55:38.52Z 571.41 2026-06-02T01:55:49.52Z 570.31 2026-06-02T01:55:59.54Z 569.31 2026-06-02T01:56:09.62Z 568.12 2026-06-02T01:56:20.54Z 568.03 2026-06-02T01:56:31.52Z 566.93 2026-06-02T01:56:42.53Z 566.84 2026-06-02T01:56:52.54Z 566.23 2026-06-02T01:56:56.55Z 566.44 2026-06-02T01:57:07.53Z 566.84 2026-06-02T01:57:18.57Z 566.23 2026-06-02T01:57:28.55Z 566.14 2026-06-02T01:57:30.56Z 565.65 2026-06-02T01:57:32.56Z 565.34 2026-06-02T01:57:34.56Z 565.04 2026-06-02T01:57:38.54Z 564.43 2026-06-02T01:57:45.62Z 562.84 2026-06-02T01:57:47.54Z 563.94 2026-06-02T01:57:51.62Z 563.73 2026-06-02T01:57:52.57Z 563.94 2026-06-02T01:57:54.55Z 565.13 2026-06-02T01:58:05.57Z 564.64 2026-06-02T01:58:14.53Z 564.43 2026-06-02T01:58:24.56Z 563.73 2026-06-02T01:58:34.53Z 562.94 2026-06-02T01:58:43.55Z 562.45 2026-06-02T01:58:52.55Z 561.53 2026-06-02T01:59:01.55Z 561.05 2026-06-02T01:59:10.51Z 559.25 2026-06-02T01:59:19.56Z 558.94 2026-06-02T01:59:28.55Z 558.64 2026-06-02T01:59:37.56Z 557.84 2026-06-02T01:59:46.55Z 557.36 2026-06-02T01:59:55.56Z 556.53 2026-06-02T02:00:04.53Z 556.14 2026-06-02T02:00:13.56Z 555.65 2026-06-02T02:00:22.53Z 555.04 2026-06-02T02:00:31.55Z 553.94 2026-06-02T02:00:40.56Z 552.36 2026-06-02T02:00:49.55Z 553.46 2026-06-02T02:00:58.55Z 553.06 2026-06-02T02:01:07.53Z 552.66 2026-06-02T02:01:16.57Z 551.84 2026-06-02T02:01:25.54Z 551.05 2026-06-02T02:01:34.57Z 551.66 2026-06-02T02:01:44.55Z 550.96 2026-06-02T02:01:55.54Z 550.65 2026-06-02T02:02:01.55Z 550.87 2026-06-02T02:02:05.56Z 551.17 2026-06-02T02:02:10.55Z 551.05 2026-06-02T02:02:13.49Z 551.05 2026-06-02T02:02:15.59Z 550.65 2026-06-02T02:02:24.54Z 550.35 2026-06-02T02:02:38.53Z 550.53 2026-06-02T02:02:50.55Z 549.74 2026-06-02T02:03:01.55Z 549.83 2026-06-02T02:03:11.54Z 549.62 2026-06-02T02:03:21.56Z 548.34 2026-06-02T02:03:31.51Z 549.01 2026-06-02T02:03:35.53Z 549.22 2026-06-02T02:03:40.53Z 549.80 2026-06-02T02:03:44.54Z 549.49 2026-06-02T02:03:54.55Z 549.62 2026-06-02T02:04:04.55Z 549.80 2026-06-02T02:04:14.54Z 549.49 2026-06-02T02:04:23.55Z 550.59 2026-06-02T02:04:32.56Z 550.68 2026-06-02T02:04:41.55Z 551.17 2026-06-02T02:04:50.56Z 552.18 2026-06-02T02:04:59.56Z 552.66 2026-06-02T02:05:08.54Z 555.16 2026-06-02T02:05:17.55Z 556.05 2026-06-02T02:05:26.54Z 556.66 2026-06-02T02:05:35.54Z 557.45 2026-06-02T02:05:44.56Z 557.72 2026-06-02T02:05:53.55Z 558.42 2026-06-02T02:06:03.59Z 559.43 2026-06-02T02:06:12.56Z 559.61 2026-06-02T02:06:21.61Z 560.62 2026-06-02T02:06:30.55Z 561.29 2026-06-02T02:06:39.59Z 563.00 2026-06-02T02:06:48.55Z 563.88 2026-06-02T02:06:57.62Z 564.67 2026-06-02T02:07:06.52Z 565.46 2026-06-02T02:07:15.57Z 565.16 2026-06-02T02:07:24.56Z 565.77 2026-06-02T02:07:33.58Z 566.96 2026-06-02T02:07:42.54Z 567.45 2026-06-02T02:07:51.59Z 568.24 2026-06-02T02:08:00.54Z 568.15 2026-06-02T02:08:09.59Z 568.63 2026-06-02T02:08:18.53Z 568.63 2026-06-02T02:08:26.52Z 569.61 2026-06-02T02:08:34.53Z 568.60 2026-06-02T02:08:42.53Z 569.31 2026-06-02T02:08:50.51Z 569.52 2026-06-02T02:08:59.52Z 569.70 2026-06-02T02:09:07.54Z 570.71 2026-06-02T02:09:15.58Z 569.40 2026-06-02T02:09:24.54Z 573.57 2026-06-02T02:09:33.61Z 574.88 2026-06-02T02:09:42.55Z 574.76 2026-06-02T02:09:52.57Z 575.25 2026-06-02T02:10:02.56Z 575.16 2026-06-02T02:10:11.57Z 575.07 2026-06-02T02:10:20.53Z 574.85 2026-06-02T02:10:29.53Z 576.13 2026-06-02T02:10:38.56Z 579.33 2026-06-02T02:10:48.55Z 578.24 2026-06-02T02:10:52.57Z 577.72 2026-06-02T02:10:55.56Z 578.63 2026-06-02T02:11:05.55Z 578.82 2026-06-02T02:11:07.56Z 579.21 2026-06-02T02:11:08.56Z 579.52 2026-06-02T02:11:10.55Z 580.61 2026-06-02T02:11:14.52Z 580.70 2026-06-02T02:11:15.58Z 580.92 2026-06-02T02:11:16.50Z 581.53 2026-06-02T02:11:19.55Z 581.41 2026-06-02T02:11:20.55Z 582.81 2026-06-02T02:11:30.54Z 583.02 2026-06-02T02:11:31.51Z 583.30 2026-06-02T02:11:33.59Z 583.42 2026-06-02T02:11:34.55Z 583.51 2026-06-02T02:11:35.56Z 583.51 2026-06-02T02:11:36.52Z 583.72 2026-06-02T02:11:37.55Z 584.12 2026-06-02T02:11:38.56Z 584.70 2026-06-02T02:11:41.53Z 585.09 2026-06-02T02:11:42.54Z 585.09 2026-06-02T02:11:44.55Z 585.09 2026-06-02T02:11:45.60Z 585.40 2026-06-02T02:11:47.51Z 585.61 2026-06-02T02:11:48.58Z 585.61 2026-06-02T02:11:51.59Z 585.70 2026-06-02T02:11:52.56Z 586.19 2026-06-02T02:11:55.55Z 586.50 2026-06-02T02:11:56.54Z 586.71 2026-06-02T02:11:57.61Z 587.29 2026-06-02T02:11:58.55Z 589.09 2026-06-02T02:12:07.53Z 590.00 2026-06-02T02:12:12.53Z 590.40 2026-06-02T02:12:13.55Z 590.58 2026-06-02T02:12:14.57Z 590.40 2026-06-02T02:12:15.61Z 590.49 2026-06-02T02:12:24.54Z 587.56 2026-06-02T02:12:32.54Z 587.38 2026-06-02T02:12:36.55Z 589.36 2026-06-02T02:12:40.54Z 594.27 2026-06-02T02:12:46.52Z 595.88 2026-06-02T02:12:50.54Z 597.16 2026-06-02T02:12:53.55Z 598.96 2026-06-02T02:13:00.55Z 600.97 2026-06-02T02:13:05.56Z 597.47 2026-06-02T02:13:15.61Z 594.27 2026-06-02T02:13:25.52Z 590.55 2026-06-02T02:13:35.54Z 587.96 2026-06-02T02:13:43.55Z 587.56 2026-06-02T02:13:46.56Z 587.04 2026-06-02T02:13:51.61Z 585.46 2026-06-02T02:14:01.55Z 584.94 2026-06-02T02:14:11.54Z 584.33 2026-06-02T02:14:14.53Z 583.45 2026-06-02T02:14:18.54Z 582.93 2026-06-02T02:14:28.55Z 582.44 2026-06-02T02:14:31.55Z 582.35 2026-06-02T02:14:33.59Z 582.35 2026-06-02T02:14:36.54Z 582.75 2026-06-02T02:14:39.57Z 582.75 2026-06-02T02:14:41.52Z 583.14 2026-06-02T02:14:46.55Z 584.03 2026-06-02T02:14:56.54Z 584.73 2026-06-02T02:15:04.54Z 584.73 2026-06-02T02:15:08.56Z 584.55 2026-06-02T02:15:21.60Z 584.94 2026-06-02T02:15:29.56Z 585.76 2026-06-02T02:15:33.62Z 586.65 2026-06-02T02:15:36.54Z 586.95 2026-06-02T02:15:52.56Z 587.04 2026-06-02T02:15:56.55Z 586.74 2026-06-02T02:15:58.55Z 586.25 2026-06-02T02:16:02.55Z 586.25 2026-06-02T02:16:09.59Z 586.95 2026-06-02T02:16:10.57Z 585.34 2026-06-02T02:16:22.55Z 584.73 2026-06-02T02:16:27.61Z 584.33 2026-06-02T02:16:31.54Z 583.45 2026-06-02T02:16:42.55Z 581.22 2026-06-02T02:16:53.56Z 581.35 2026-06-02T02:17:03.56Z 580.61 2026-06-02T02:17:13.55Z 579.73 2026-06-02T02:17:22.54Z 580.43 2026-06-02T02:17:32.56Z 580.31 2026-06-02T02:17:42.54Z 579.82 2026-06-02T02:17:52.51Z 579.61 2026-06-02T02:18:02.52Z 579.61 2026-06-02T02:18:11.55Z 579.91 2026-06-02T02:18:21.62Z 579.52 2026-06-02T02:18:31.55Z 579.30 2026-06-02T02:18:41.56Z 581.59 2026-06-02T02:18:51.61Z 582.99 2026-06-02T02:19:01.54Z 584.00 2026-06-02T02:19:11.55Z 584.70 2026-06-02T02:19:21.59Z 584.48 2026-06-02T02:19:31.57Z 584.79 2026-06-02T02:19:40.56Z 583.78 2026-06-02T02:19:50.56Z 583.27 2026-06-02T02:20:00.54Z 583.08 2026-06-02T02:20:10.55Z 582.78 2026-06-02T02:20:21.61Z 583.05 2026-06-02T02:20:31.56Z 584.27 2026-06-02T02:20:40.57Z 583.45 2026-06-02T02:20:49.54Z 585.25 2026-06-02T02:20:58.56Z 586.74 2026-06-02T02:21:08.57Z 586.74 2026-06-02T02:21:17.55Z 588.45 2026-06-02T02:21:26.53Z 589.54 2026-06-02T02:21:35.50Z 590.15 2026-06-02T02:21:44.55Z 590.95 2026-06-02T02:21:53.54Z 591.83 2026-06-02T02:22:02.54Z 591.34 2026-06-02T02:22:11.56Z 590.64 2026-06-02T02:22:20.53Z 591.04 2026-06-02T02:22:29.54Z 589.64 2026-06-02T02:22:38.55Z 589.51 2026-06-02T02:22:47.52Z 590.92 2026-06-02T02:22:56.53Z 589.70 2026-06-02T02:23:06.53Z 591.10 2026-06-02T02:23:15.61Z 591.31 2026-06-02T02:23:25.55Z 592.99 2026-06-02T02:23:34.52Z 593.99 2026-06-02T02:23:43.55Z 594.39 2026-06-02T02:23:52.55Z 600.40 2026-06-02T02:24:01.52Z 602.38 2026-06-02T02:24:11.56Z 601.10 2026-06-02T02:24:21.60Z 599.69 2026-06-02T02:24:30.57Z 601.10 2026-06-02T02:24:39.60Z 606.49 2026-06-02T02:24:48.52Z 603.87 2026-06-02T02:24:58.50Z 601.77 2026-06-02T02:25:07.54Z 600.67 2026-06-02T02:25:16.53Z 599.18 2026-06-02T02:25:26.56Z 599.48 2026-06-02T02:25:30.55Z 599.88 2026-06-02T02:25:51.61Z 600.15 2026-06-02T02:25:53.53Z 600.46 2026-06-02T02:25:57.59Z 599.66 2026-06-02T02:29:25.56Z 599.45 2026-06-02T02:29:29.54Z 599.36 2026-06-02T02:29:33.60Z 599.27 2026-06-02T02:29:37.57Z 599.05 2026-06-02T02:29:42.55Z 598.87 2026-06-02T02:29:45.60Z 598.35 2026-06-02T02:29:53.60Z 596.77 2026-06-02T02:37:45.61Z 596.77 2026-06-02T02:37:51.61Z 597.56 2026-06-02T02:38:11.57Z 596.86 2026-06-02T02:38:31.56Z 596.77 2026-06-02T02:38:33.62Z 596.95 2026-06-02T02:38:36.54Z 594.94 2026-06-02T02:38:54.55Z 595.24 2026-06-02T02:39:00.49Z 594.85 2026-06-02T02:39:03.61Z 594.94 2026-06-02T02:39:05.52Z 594.76 2026-06-02T02:39:11.55Z 594.76 2026-06-02T02:39:25.54Z 595.55 2026-06-02T02:39:45.60Z 596.55 2026-06-02T02:39:50.56Z 597.44 2026-06-02T02:39:54.58Z 597.56 2026-06-02T02:39:56.56Z 597.35 2026-06-02T02:40:04.58Z 597.13 2026-06-02T02:40:13.55Z 596.74 2026-06-02T02:40:15.62Z 596.16 2026-06-02T02:40:17.54Z 595.94 2026-06-02T02:40:19.54Z 595.34 2026-06-02T02:40:28.52Z 595.34 2026-06-02T02:40:36.56Z 595.55 2026-06-02T02:40:41.54Z 594.24 2026-06-02T02:42:15.60Z 593.66 2026-06-02T02:42:25.56Z 593.66 2026-06-02T02:42:27.61Z 593.84 2026-06-02T02:42:35.54Z 593.93 2026-06-02T02:42:38.54Z 594.36 2026-06-02T02:42:57.62Z 594.54 2026-06-02T02:43:06.55Z 593.66 2026-06-02T02:43:24.54Z 593.66 2026-06-02T02:43:26.56Z 593.35 2026-06-02T02:43:29.57Z 593.45 2026-06-02T02:43:32.56Z #1 #00ffff 592.26 2026-06-02T02:54:43.50Z 592.26 2026-06-02T02:55:25.55Z 592.13 2026-06-02T02:55:31.53Z 592.13 2026-06-02T02:55:34.53Z 592.13 2026-06-02T02:55:37.53Z 592.26 2026-06-02T02:55:40.54Z 592.13 2026-06-02T02:55:49.56Z 592.44 2026-06-02T02:55:51.60Z 592.44 2026-06-02T02:55:53.54Z 592.44 2026-06-02T02:55:55.56Z 592.35 2026-06-02T02:56:04.55Z 592.26 2026-06-02T02:56:06.55Z 592.13 2026-06-02T02:56:08.56Z 591.83 2026-06-02T02:56:10.50Z 591.83 2026-06-02T02:56:16.53Z 591.95 2026-06-02T02:56:18.55Z 592.04 2026-06-02T02:56:24.55Z 591.95 2026-06-02T02:56:26.54Z 591.95 2026-06-02T02:56:28.52Z 592.53 2026-06-02T02:56:32.54Z 591.95 2026-06-02T02:56:34.55Z 591.53 2026-06-02T02:56:46.55Z 591.34 2026-06-02T02:56:54.55Z 591.53 2026-06-02T02:57:02.54Z 591.43 2026-06-02T02:57:05.55Z 591.13 2026-06-02T02:57:08.55Z 591.43 2026-06-02T02:57:13.55Z 591.13 2026-06-02T02:57:18.54Z 591.43 2026-06-02T02:57:27.62Z 591.62 2026-06-02T02:57:31.55Z 592.13 2026-06-02T02:57:35.53Z 594.02 2026-06-02T02:57:53.55Z 594.02 2026-06-02T02:57:56.56Z 593.54 2026-06-02T02:58:02.52Z 593.23 2026-06-02T02:58:04.54Z 593.02 2026-06-02T02:58:06.54Z 592.71 2026-06-02T02:58:10.55Z 592.53 2026-06-02T02:58:12.50Z 592.41 2026-06-02T02:58:14.55Z 591.71 2026-06-02T02:58:19.56Z 591.62 2026-06-02T02:58:22.50Z 591.62 2026-06-02T02:58:24.55Z 591.62 2026-06-02T02:58:27.52Z 591.43 2026-06-02T02:58:29.57Z 588.51 2026-06-02T02:58:49.55Z 589.21 2026-06-02T02:58:51.59Z 588.90 2026-06-02T02:58:53.56Z 592.01 2026-06-02T02:59:11.53Z 590.61 2026-06-02T02:59:22.56Z 590.61 2026-06-02T02:59:24.55Z 590.61 2026-06-02T02:59:31.56Z 590.70 2026-06-02T02:59:34.54Z 591.01 2026-06-02T02:59:36.56Z 591.49 2026-06-02T02:59:38.56Z 592.90 2026-06-02T02:59:46.55Z 593.81 2026-06-02T02:59:54.54Z 593.99 2026-06-02T02:59:58.57Z 594.21 2026-06-02T03:00:01.62Z 593.99 2026-06-02T03:00:04.56Z 593.78 2026-06-02T03:00:08.56Z 593.60 2026-06-02T03:00:10.56Z 593.38 2026-06-02T03:00:12.57Z 593.29 2026-06-02T03:00:14.55Z 592.99 2026-06-02T03:00:16.56Z 592.90 2026-06-02T03:00:19.57Z 592.81 2026-06-02T03:00:21.62Z 592.68 2026-06-02T03:00:26.56Z 592.99 2026-06-02T03:00:30.56Z 592.90 2026-06-02T03:00:32.53Z 592.99 2026-06-02T03:00:34.55Z 593.08 2026-06-02T03:00:53.56Z 593.08 2026-06-02T03:00:56.57Z 593.29 2026-06-02T03:00:57.56Z 593.17 2026-06-02T03:00:59.55Z 593.60 2026-06-02T03:01:06.56Z 593.60 2026-06-02T03:01:08.54Z 593.69 2026-06-02T03:01:13.56Z 593.99 2026-06-02T03:01:15.60Z 594.57 2026-06-02T03:01:17.55Z 594.70 2026-06-02T03:01:20.55Z 594.39 2026-06-02T03:01:22.53Z 594.27 2026-06-02T03:01:28.52Z 594.09 2026-06-02T03:01:32.55Z 594.79 2026-06-02T03:01:44.55Z 594.88 2026-06-02T03:01:46.55Z 599.08 2026-06-02T03:01:53.54Z 597.77 2026-06-02T03:01:58.55Z 597.77 2026-06-02T03:02:01.56Z 597.47 2026-06-02T03:02:07.49Z 597.56 2026-06-02T03:02:09.61Z 597.26 2026-06-02T03:02:11.56Z 596.98 2026-06-02T03:02:14.55Z 596.28 2026-06-02T03:02:25.53Z 596.37 2026-06-02T03:02:28.54Z 596.28 2026-06-02T03:02:32.57Z 596.37 2026-06-02T03:02:34.55Z 596.46 2026-06-02T03:02:36.54Z 596.77 2026-06-02T03:02:43.55Z 596.86 2026-06-02T03:02:45.59Z 596.86 2026-06-02T03:02:48.54Z 597.07 2026-06-02T03:02:50.55Z 597.07 2026-06-02T03:02:52.56Z 596.95 2026-06-02T03:02:54.58Z 596.77 2026-06-02T03:02:56.55Z 596.68 2026-06-02T03:02:58.56Z 596.55 2026-06-02T03:03:00.49Z 596.55 2026-06-02T03:03:02.56Z 596.55 2026-06-02T03:03:06.56Z 596.55 2026-06-02T03:03:09.64Z 596.55 2026-06-02T03:03:12.55Z 596.55 2026-06-02T03:03:19.56Z 596.55 2026-06-02T03:03:23.55Z 596.86 2026-06-02T03:03:30.56Z 596.86 2026-06-02T03:03:32.57Z 596.95 2026-06-02T03:03:34.55Z 597.26 2026-06-02T03:03:39.59Z 597.35 2026-06-02T03:03:45.62Z 596.95 2026-06-02T03:03:47.57Z 598.26 2026-06-02T03:04:06.56Z 597.74 2026-06-02T03:04:12.53Z 597.65 2026-06-02T03:04:13.55Z 598.93 2026-06-02T03:04:15.61Z 598.66 2026-06-02T03:04:17.56Z 598.75 2026-06-02T03:04:22.56Z 598.63 2026-06-02T03:04:26.56Z 601.04 2026-06-02T03:04:39.62Z 601.64 2026-06-02T03:04:43.55Z 601.74 2026-06-02T03:04:46.55Z 601.64 2026-06-02T03:04:48.56Z 601.43 2026-06-02T03:04:50.55Z 601.43 2026-06-02T03:04:53.55Z 601.25 2026-06-02T03:04:55.58Z 600.64 2026-06-02T03:05:03.62Z 600.03 2026-06-02T03:05:06.57Z 599.94 2026-06-02T03:05:11.56Z 599.72 2026-06-02T03:05:15.61Z 599.82 2026-06-02T03:05:17.56Z 599.63 2026-06-02T03:05:21.63Z 599.33 2026-06-02T03:05:29.57Z 599.24 2026-06-02T03:05:31.54Z 598.72 2026-06-02T03:05:39.62Z 598.72 2026-06-02T03:05:42.55Z 598.54 2026-06-02T03:05:48.53Z 598.41 2026-06-02T03:05:52.55Z 598.54 2026-06-02T03:05:54.56Z 598.54 2026-06-02T03:05:59.58Z 598.63 2026-06-02T03:06:01.58Z 598.63 2026-06-02T03:06:03.63Z 598.72 2026-06-02T03:06:05.56Z 598.63 2026-06-02T03:06:07.57Z 598.51 2026-06-02T03:06:09.59Z 598.23 2026-06-02T03:06:12.55Z 598.32 2026-06-02T03:06:16.57Z 598.32 2026-06-02T03:06:18.53Z 598.41 2026-06-02T03:06:20.55Z 598.32 2026-06-02T03:06:22.56Z 599.33 2026-06-02T03:06:32.55Z 599.60 2026-06-02T03:06:34.56Z 600.61 2026-06-02T03:06:40.56Z 601.13 2026-06-02T03:06:54.54Z 600.30 2026-06-02T03:07:02.54Z 600.00 2026-06-02T03:07:04.57Z 599.91 2026-06-02T03:07:07.55Z 599.91 2026-06-02T03:07:09.59Z 600.21 2026-06-02T03:07:13.56Z 600.70 2026-06-02T03:07:17.53Z 600.52 2026-06-02T03:07:21.60Z 600.30 2026-06-02T03:07:23.57Z 600.12 2026-06-02T03:07:26.56Z 600.12 2026-06-02T03:07:28.57Z 600.30 2026-06-02T03:07:30.55Z 600.30 2026-06-02T03:07:39.63Z 600.30 2026-06-02T03:07:41.55Z 601.80 2026-06-02T03:07:51.61Z 600.91 2026-06-02T03:08:03.62Z 601.10 2026-06-02T03:08:10.54Z 600.88 2026-06-02T03:08:16.57Z 600.88 2026-06-02T03:08:28.55Z 601.19 2026-06-02T03:08:50.55Z 601.10 2026-06-02T03:08:55.55Z 600.97 2026-06-02T03:08:57.64Z 601.40 2026-06-02T03:09:01.54Z 601.58 2026-06-02T03:09:03.63Z 601.58 2026-06-02T03:09:05.56Z 601.58 2026-06-02T03:09:08.56Z 601.49 2026-06-02T03:09:10.55Z 601.68 2026-06-02T03:09:12.54Z 601.49 2026-06-02T03:09:19.52Z 601.89 2026-06-02T03:09:23.53Z 602.07 2026-06-02T03:09:28.55Z 602.28 2026-06-02T03:09:31.51Z 602.47 2026-06-02T03:09:33.61Z 602.77 2026-06-02T03:09:35.53Z 602.99 2026-06-02T03:09:37.54Z 603.08 2026-06-02T03:09:39.60Z 603.08 2026-06-02T03:09:41.51Z 604.48 2026-06-02T03:09:51.61Z 605.09 2026-06-02T03:10:02.55Z 604.97 2026-06-02T03:10:11.55Z 604.97 2026-06-02T03:10:13.57Z 604.78 2026-06-02T03:10:26.53Z 604.36 2026-06-02T03:10:30.53Z 604.27 2026-06-02T03:10:32.55Z 604.75 2026-06-02T03:10:34.53Z 604.57 2026-06-02T03:10:38.58Z 604.36 2026-06-02T03:10:40.57Z 604.27 2026-06-02T03:10:45.63Z 604.36 2026-06-02T03:10:47.55Z 604.57 2026-06-02T03:10:49.55Z 604.57 2026-06-02T03:10:51.62Z 604.17 2026-06-02T03:10:54.55Z 603.26 2026-06-02T03:10:57.60Z 602.77 2026-06-02T03:10:59.56Z 602.47 2026-06-02T03:11:01.57Z 602.16 2026-06-02T03:11:03.63Z 601.77 2026-06-02T03:11:05.59Z 600.76 2026-06-02T03:11:16.55Z 600.94 2026-06-02T03:11:19.57Z 601.07 2026-06-02T03:11:23.56Z 601.07 2026-06-02T03:11:25.58Z 601.25 2026-06-02T03:11:27.61Z 601.37 2026-06-02T03:11:29.54Z 601.64 2026-06-02T03:11:31.58Z 601.86 2026-06-02T03:11:34.57Z 601.86 2026-06-02T03:11:38.55Z 601.86 2026-06-02T03:11:40.56Z 601.16 2026-06-02T03:11:53.54Z 600.55 2026-06-02T03:12:08.55Z 600.55 2026-06-02T03:12:10.55Z 600.73 2026-06-02T03:12:16.56Z 600.55 2026-06-02T03:12:22.56Z 600.64 2026-06-02T03:12:26.55Z 600.55 2026-06-02T03:12:33.61Z 600.43 2026-06-02T03:12:51.62Z 600.12 2026-06-02T03:13:06.55Z 600.24 2026-06-02T03:13:08.53Z 600.33 2026-06-02T03:13:10.56Z 600.64 2026-06-02T03:13:16.56Z 600.73 2026-06-02T03:13:18.58Z 600.73 2026-06-02T03:13:21.62Z 600.91 2026-06-02T03:13:31.55Z 601.13 2026-06-02T03:13:33.64Z 601.04 2026-06-02T03:13:35.54Z 601.34 2026-06-02T03:13:41.54Z 601.34 2026-06-02T03:13:43.55Z 601.31 2026-06-02T03:13:46.55Z 601.71 2026-06-02T03:14:08.56Z 601.52 2026-06-02T03:14:14.56Z 602.22 2026-06-02T03:14:26.56Z 602.92 2026-06-02T03:14:36.57Z 603.20 2026-06-02T03:14:38.58Z 604.21 2026-06-02T03:14:47.57Z 604.60 2026-06-02T03:14:49.55Z 604.72 2026-06-02T03:14:51.64Z 604.72 2026-06-02T03:14:53.54Z 604.91 2026-06-02T03:14:55.53Z 604.69 2026-06-02T03:14:57.61Z 604.69 2026-06-02T03:14:59.57Z 604.91 2026-06-02T03:15:01.56Z 605.79 2026-06-02T03:15:25.55Z 605.70 2026-06-02T03:17:38.49Z 606.00 2026-06-02T03:22:21.62Z 607.10 2026-06-02T03:22:35.55Z 606.89 2026-06-02T03:22:40.55Z 606.58 2026-06-02T03:22:44.54Z 606.58 2026-06-02T03:22:55.57Z 606.70 2026-06-02T03:22:59.54Z 606.80 2026-06-02T03:23:11.55Z 606.58 2026-06-02T03:23:16.56Z 606.40 2026-06-02T03:23:17.56Z 607.37 2026-06-02T03:23:18.56Z 607.68 2026-06-02T03:23:21.60Z 607.59 2026-06-02T03:23:28.55Z 609.48 2026-06-02T03:23:46.55Z 609.48 2026-06-02T03:23:49.56Z 611.58 2026-06-02T03:24:10.54Z 611.28 2026-06-02T03:24:14.51Z 610.27 2026-06-02T03:24:32.56Z 611.28 2026-06-02T03:24:40.55Z 612.25 2026-06-02T03:25:02.57Z 612.16 2026-06-02T03:25:10.53Z 612.56 2026-06-02T03:25:13.56Z 613.26 2026-06-02T03:25:21.60Z 613.87 2026-06-02T03:25:23.56Z 614.84 2026-06-02T03:25:33.59Z 615.06 2026-06-02T03:25:41.57Z 615.15 2026-06-02T03:25:43.56Z 615.76 2026-06-02T03:25:48.59Z 616.24 2026-06-02T03:25:51.63Z 616.55 2026-06-02T03:25:53.55Z 616.64 2026-06-02T03:25:59.56Z 617.04 2026-06-02T03:26:21.62Z 617.52 2026-06-02T03:26:41.50Z 617.22 2026-06-02T03:26:45.56Z 617.22 2026-06-02T03:26:47.49Z 617.43 2026-06-02T03:26:51.56Z 617.74 2026-06-02T03:27:01.51Z 617.62 2026-06-02T03:27:17.56Z 617.62 2026-06-02T03:27:26.51Z 617.31 2026-06-02T03:27:34.56Z 617.22 2026-06-02T03:27:41.52Z 616.92 2026-06-02T03:28:03.62Z 618.20 2026-06-02T03:28:24.54Z 618.59 2026-06-02T03:28:30.49Z 616.79 2026-06-02T03:28:51.58Z 615.79 2026-06-02T03:29:11.50Z 614.78 2026-06-02T03:29:32.53Z 613.90 2026-06-02T03:29:34.52Z 615.09 2026-06-02T03:29:35.56Z 615.09 2026-06-02T03:29:56.55Z 615.18 2026-06-02T03:30:01.57Z 615.27 2026-06-02T03:30:07.56Z 615.48 2026-06-02T03:30:16.49Z 615.57 2026-06-02T03:30:19.56Z 616.98 2026-06-02T03:30:32.50Z 617.68 2026-06-02T03:30:37.56Z 618.87 2026-06-02T03:30:50.55Z 619.26 2026-06-02T03:30:56.55Z 620.05 2026-06-02T03:31:20.58Z 620.66 2026-06-02T03:31:28.57Z 621.06 2026-06-02T03:31:32.54Z 621.67 2026-06-02T03:31:37.50Z 621.85 2026-06-02T03:31:39.60Z 623.26 2026-06-02T03:31:51.57Z 623.56 2026-06-02T03:31:54.56Z 624.05 2026-06-02T03:31:59.50Z 624.44 2026-06-02T03:32:05.51Z 625.85 2026-06-02T03:32:17.55Z 626.15 2026-06-02T03:32:20.56Z 626.36 2026-06-02T03:32:23.56Z 626.64 2026-06-02T03:32:28.56Z 627.03 2026-06-02T03:32:33.62Z 627.86 2026-06-02T03:32:39.61Z 628.04 2026-06-02T03:32:41.53Z 628.74 2026-06-02T03:32:47.57Z 628.83 2026-06-02T03:32:49.54Z 629.35 2026-06-02T03:32:53.51Z 629.66 2026-06-02T03:32:56.50Z 629.66 2026-06-02T03:32:59.54Z 630.14 2026-06-02T03:33:01.54Z 630.23 2026-06-02T03:33:05.54Z 629.75 2026-06-02T03:33:10.50Z 629.75 2026-06-02T03:33:13.52Z 630.45 2026-06-02T03:33:16.51Z 630.84 2026-06-02T03:33:19.53Z 631.15 2026-06-02T03:33:22.51Z 631.45 2026-06-02T03:33:26.53Z 633.13 2026-06-02T03:33:44.55Z 634.04 2026-06-02T03:33:53.50Z 634.23 2026-06-02T03:33:59.50Z 635.36 2026-06-02T03:34:05.50Z 634.75 2026-06-02T03:34:15.59Z 635.23 2026-06-02T03:34:20.54Z 634.93 2026-06-02T03:34:24.54Z 635.23 2026-06-02T03:34:29.54Z 636.24 2026-06-02T03:34:33.62Z 635.84 2026-06-02T03:34:36.59Z 636.33 2026-06-02T03:34:39.63Z 637.15 2026-06-02T03:34:44.58Z 637.43 2026-06-02T03:34:47.53Z 637.03 2026-06-02T03:34:51.57Z 637.25 2026-06-02T03:34:56.56Z 637.55 2026-06-02T03:34:58.56Z 637.73 2026-06-02T03:35:02.49Z 638.43 2026-06-02T03:35:11.56Z 638.34 2026-06-02T03:35:13.53Z 638.65 2026-06-02T03:35:17.56Z 639.04 2026-06-02T03:35:19.53Z 639.53 2026-06-02T03:35:27.60Z 640.14 2026-06-02T03:35:31.57Z 640.23 2026-06-02T03:35:33.64Z 639.93 2026-06-02T03:35:35.58Z 640.14 2026-06-02T03:35:37.56Z 639.93 2026-06-02T03:35:39.61Z 639.74 2026-06-02T03:35:42.54Z 639.74 2026-06-02T03:35:44.52Z 639.84 2026-06-02T03:35:50.57Z 639.93 2026-06-02T03:35:53.56Z 639.93 2026-06-02T03:36:00.54Z 640.23 2026-06-02T03:36:07.51Z 640.72 2026-06-02T03:36:10.55Z 640.93 2026-06-02T03:36:13.57Z 641.12 2026-06-02T03:36:17.48Z 641.33 2026-06-02T03:36:19.55Z 641.42 2026-06-02T03:36:22.57Z 641.51 2026-06-02T03:36:25.56Z 641.63 2026-06-02T03:36:27.61Z 641.63 2026-06-02T03:36:29.56Z 641.63 2026-06-02T03:36:31.54Z 641.82 2026-06-02T03:36:33.62Z 641.82 2026-06-02T03:36:35.58Z 641.94 2026-06-02T03:36:37.55Z 641.73 2026-06-02T03:36:41.50Z 641.91 2026-06-02T03:36:46.52Z 642.12 2026-06-02T03:36:49.56Z 641.91 2026-06-02T03:36:52.51Z 642.21 2026-06-02T03:36:55.53Z 642.43 2026-06-02T03:37:00.57Z 643.43 2026-06-02T03:37:10.56Z 644.83 2026-06-02T03:37:21.64Z 644.71 2026-06-02T03:37:27.61Z 645.11 2026-06-02T03:37:30.52Z 645.23 2026-06-02T03:37:32.55Z 644.80 2026-06-02T03:37:50.51Z 644.71 2026-06-02T03:37:56.57Z 644.41 2026-06-02T03:38:00.52Z 644.62 2026-06-02T03:38:03.62Z 644.71 2026-06-02T03:38:06.58Z 644.93 2026-06-02T03:38:09.62Z 644.62 2026-06-02T03:38:12.57Z 644.32 2026-06-02T03:38:15.64Z 643.52 2026-06-02T03:38:19.56Z 641.82 2026-06-02T03:38:25.53Z 640.81 2026-06-02T03:38:31.56Z 636.30 2026-06-02T03:38:59.57Z 636.12 2026-06-02T03:39:02.58Z 635.51 2026-06-02T03:39:08.56Z 635.81 2026-06-02T03:39:12.56Z 636.00 2026-06-02T03:39:15.61Z 635.60 2026-06-02T03:39:19.56Z 635.72 2026-06-02T03:39:24.56Z 635.42 2026-06-02T03:39:45.62Z 635.20 2026-06-02T03:39:50.56Z 634.72 2026-06-02T03:40:07.56Z 632.19 2026-06-02T03:40:23.54Z 632.09 2026-06-02T03:40:28.59Z 631.91 2026-06-02T03:40:31.55Z 631.61 2026-06-02T03:40:34.56Z 631.48 2026-06-02T03:40:37.56Z 631.48 2026-06-02T03:40:43.56Z 631.39 2026-06-02T03:40:47.55Z 631.91 2026-06-02T03:40:53.54Z 631.39 2026-06-02T03:41:00.56Z 631.30 2026-06-02T03:41:05.55Z 631.30 2026-06-02T03:41:09.63Z 631.48 2026-06-02T03:41:13.55Z 631.79 2026-06-02T03:41:21.59Z 631.61 2026-06-02T03:41:24.57Z 631.39 2026-06-02T03:41:27.62Z 631.18 2026-06-02T03:41:31.49Z 631.39 2026-06-02T03:41:35.55Z 631.61 2026-06-02T03:41:38.52Z 631.39 2026-06-02T03:41:41.55Z 631.00 2026-06-02T03:41:44.54Z 629.29 2026-06-02T03:41:58.51Z 628.80 2026-06-02T03:42:06.53Z 628.50 2026-06-02T03:42:13.53Z 628.28 2026-06-02T03:42:17.56Z 628.38 2026-06-02T03:42:21.64Z 628.28 2026-06-02T03:42:25.56Z 628.38 2026-06-02T03:42:29.56Z 628.50 2026-06-02T03:42:33.58Z 628.28 2026-06-02T03:42:36.59Z 628.38 2026-06-02T03:42:39.61Z 626.58 2026-06-02T03:42:53.52Z 626.70 2026-06-02T03:42:56.55Z 626.88 2026-06-02T03:42:58.55Z 626.79 2026-06-02T03:43:00.56Z 626.88 2026-06-02T03:43:02.56Z 627.10 2026-06-02T03:43:04.54Z 627.49 2026-06-02T03:43:11.56Z 627.28 2026-06-02T03:43:20.56Z 626.79 2026-06-02T03:43:25.57Z 625.88 2026-06-02T03:43:35.55Z 625.57 2026-06-02T03:43:44.56Z 625.57 2026-06-02T03:43:46.56Z 625.27 2026-06-02T03:43:53.55Z 624.87 2026-06-02T03:43:57.60Z 624.78 2026-06-02T03:44:01.55Z 624.96 2026-06-02T03:44:05.56Z 624.78 2026-06-02T03:44:09.59Z 624.57 2026-06-02T03:44:12.55Z 624.26 2026-06-02T03:44:16.55Z 624.17 2026-06-02T03:44:21.62Z 624.17 2026-06-02T03:44:29.56Z 623.86 2026-06-02T03:44:31.55Z 623.86 2026-06-02T03:44:33.62Z 623.68 2026-06-02T03:44:35.54Z 623.68 2026-06-02T03:44:37.55Z 623.77 2026-06-02T03:44:41.53Z 623.56 2026-06-02T03:44:43.51Z 623.47 2026-06-02T03:44:45.64Z 623.16 2026-06-02T03:44:47.55Z 622.98 2026-06-02T03:44:49.53Z 622.77 2026-06-02T03:44:52.54Z 622.55 2026-06-02T03:44:55.53Z 622.37 2026-06-02T03:44:59.56Z 622.07 2026-06-02T03:45:02.48Z 621.97 2026-06-02T03:45:05.53Z 621.76 2026-06-02T03:45:07.54Z 621.76 2026-06-02T03:45:09.61Z 621.37 2026-06-02T03:45:12.54Z 621.46 2026-06-02T03:45:14.53Z 621.27 2026-06-02T03:45:17.53Z 620.66 2026-06-02T03:45:20.52Z 620.45 2026-06-02T03:45:22.54Z 619.05 2026-06-02T03:45:24.52Z 619.17 2026-06-02T03:45:26.50Z 619.96 2026-06-02T03:45:29.54Z 620.05 2026-06-02T03:45:31.51Z 620.27 2026-06-02T03:45:34.53Z 620.45 2026-06-02T03:45:37.53Z 620.45 2026-06-02T03:45:40.55Z 620.57 2026-06-02T03:45:43.54Z 620.57 2026-06-02T03:45:45.61Z 620.45 2026-06-02T03:45:47.56Z 620.36 2026-06-02T03:45:49.55Z 620.27 2026-06-02T03:45:52.54Z 620.05 2026-06-02T03:45:56.52Z 620.05 2026-06-02T03:46:01.53Z 619.75 2026-06-02T03:46:10.57Z 619.66 2026-06-02T03:46:12.56Z 619.66 2026-06-02T03:46:14.54Z 619.57 2026-06-02T03:46:18.54Z 619.57 2026-06-02T03:46:20.54Z 619.26 2026-06-02T03:46:23.57Z 619.26 2026-06-02T03:46:25.56Z 619.35 2026-06-02T03:46:27.61Z 619.14 2026-06-02T03:46:31.55Z 618.96 2026-06-02T03:46:35.56Z 618.87 2026-06-02T03:46:37.56Z 618.26 2026-06-02T03:46:41.58Z 618.16 2026-06-02T03:46:43.56Z 617.95 2026-06-02T03:46:50.56Z 617.86 2026-06-02T03:46:55.57Z 617.43 2026-06-02T03:47:01.56Z 617.16 2026-06-02T03:47:10.55Z 617.04 2026-06-02T03:47:17.58Z 616.95 2026-06-02T03:47:23.55Z 616.73 2026-06-02T03:47:27.60Z 616.73 2026-06-02T03:47:30.56Z 616.85 2026-06-02T03:47:33.55Z 617.04 2026-06-02T03:47:37.55Z 616.95 2026-06-02T03:47:39.61Z 616.64 2026-06-02T03:47:42.57Z 616.55 2026-06-02T03:47:44.55Z 616.34 2026-06-02T03:47:49.55Z 616.15 2026-06-02T03:47:51.63Z 616.15 2026-06-02T03:47:53.56Z 615.94 2026-06-02T03:47:56.55Z 616.43 2026-06-02T03:47:59.56Z 616.95 2026-06-02T03:48:08.56Z 617.74 2026-06-02T03:48:24.56Z 617.65 2026-06-02T03:48:27.60Z 617.65 2026-06-02T03:48:29.55Z 617.22 2026-06-02T03:48:35.55Z 616.34 2026-06-02T03:48:52.54Z 614.81 2026-06-02T03:49:10.56Z 614.42 2026-06-02T03:49:13.56Z 613.23 2026-06-02T03:49:26.55Z 612.71 2026-06-02T03:49:33.56Z 612.71 2026-06-02T03:49:35.58Z 612.53 2026-06-02T03:49:38.56Z 612.31 2026-06-02T03:49:46.55Z 612.01 2026-06-02T03:49:50.55Z 612.22 2026-06-02T03:49:53.55Z 612.31 2026-06-02T03:49:55.56Z 612.31 2026-06-02T03:49:58.49Z 612.53 2026-06-02T03:50:02.54Z 612.62 2026-06-02T03:50:06.53Z 612.71 2026-06-02T03:50:09.58Z 612.40 2026-06-02T03:50:14.49Z 612.22 2026-06-02T03:50:16.50Z 611.92 2026-06-02T03:50:19.56Z 611.52 2026-06-02T03:50:22.49Z 611.43 2026-06-02T03:50:24.50Z 610.30 2026-06-02T03:50:48.55Z 610.12 2026-06-02T03:50:52.55Z 609.69 2026-06-02T03:50:57.62Z 609.20 2026-06-02T03:51:05.56Z 608.41 2026-06-02T03:51:12.54Z 607.19 2026-06-02T03:51:18.55Z 607.41 2026-06-02T03:51:21.64Z 606.70 2026-06-02T03:51:27.58Z 605.18 2026-06-02T03:51:46.49Z 603.69 2026-06-02T03:51:48.49Z 603.38 2026-06-02T03:51:54.56Z 603.78 2026-06-02T03:51:59.56Z 603.78 2026-06-02T03:52:08.57Z 604.08 2026-06-02T03:52:12.52Z 604.17 2026-06-02T03:52:15.66Z 604.39 2026-06-02T03:52:19.56Z 604.39 2026-06-02T03:52:24.54Z 603.78 2026-06-02T03:52:36.49Z 603.38 2026-06-02T03:52:46.51Z 603.08 2026-06-02T03:53:06.51Z 603.17 2026-06-02T03:53:27.63Z 603.66 2026-06-02T03:53:50.53Z 603.87 2026-06-02T03:53:53.52Z 603.66 2026-06-02T03:53:55.65Z 603.26 2026-06-02T03:54:12.51Z 603.05 2026-06-02T03:54:16.51Z 603.26 2026-06-02T03:54:29.53Z 603.14 2026-06-02T03:54:31.52Z 602.56 2026-06-02T03:54:36.51Z 603.35 2026-06-02T03:55:01.56Z 603.84 2026-06-02T03:55:06.56Z 603.05 2026-06-02T03:57:00.49Z 602.53 2026-06-02T03:57:04.49Z 602.04 2026-06-02T03:57:12.52Z 601.83 2026-06-02T03:57:42.55Z 601.22 2026-06-02T03:58:04.56Z 601.34 2026-06-02T03:58:12.54Z 600.52 2026-06-02T03:58:36.52Z 600.21 2026-06-02T03:58:57.63Z 602.22 2026-06-02T03:59:18.50Z 602.10 2026-06-02T03:59:27.63Z 601.40 2026-06-02T03:59:49.57Z 601.49 2026-06-02T03:59:55.50Z 601.40 2026-06-02T04:00:02.56Z 600.00 2026-06-02T04:00:13.56Z 600.21 2026-06-02T04:00:15.57Z 600.30 2026-06-02T04:00:18.56Z 600.40 2026-06-02T04:00:20.54Z 601.58 2026-06-02T04:00:33.60Z 602.38 2026-06-02T04:00:48.56Z 603.38 2026-06-02T04:01:02.57Z 604.17 2026-06-02T04:01:06.56Z 605.27 2026-06-02T04:01:13.58Z 605.58 2026-06-02T04:01:35.56Z 606.46 2026-06-02T04:01:48.53Z 607.68 2026-06-02T04:02:07.59Z 608.47 2026-06-02T04:02:14.50Z 609.17 2026-06-02T04:02:22.51Z 609.36 2026-06-02T04:02:25.56Z 609.57 2026-06-02T04:02:27.60Z 609.75 2026-06-02T04:02:31.51Z 609.87 2026-06-02T04:02:33.61Z 609.75 2026-06-02T04:02:36.56Z 609.87 2026-06-02T04:02:38.57Z 609.97 2026-06-02T04:02:40.53Z 610.06 2026-06-02T04:02:42.55Z 610.06 2026-06-02T04:02:56.56Z 610.94 2026-06-02T04:03:10.56Z 610.94 2026-06-02T04:03:13.49Z 611.06 2026-06-02T04:03:16.56Z 611.64 2026-06-02T04:03:21.54Z 612.43 2026-06-02T04:03:36.56Z 612.83 2026-06-02T04:03:50.58Z 612.95 2026-06-02T04:03:52.56Z 612.83 2026-06-02T04:03:54.56Z 613.26 2026-06-02T04:03:56.55Z 613.23 2026-06-02T04:04:19.54Z 613.75 2026-06-02T04:04:33.58Z 613.75 2026-06-02T04:04:39.58Z 613.84 2026-06-02T04:04:41.56Z 613.75 2026-06-02T04:04:43.55Z 614.63 2026-06-02T04:04:54.51Z 614.93 2026-06-02T04:04:56.56Z 615.24 2026-06-02T04:04:58.56Z 615.64 2026-06-02T04:05:00.49Z 616.03 2026-06-02T04:05:02.55Z 616.12 2026-06-02T04:05:04.51Z 616.43 2026-06-02T04:05:07.57Z 616.64 2026-06-02T04:05:10.58Z 616.73 2026-06-02T04:05:12.55Z 616.95 2026-06-02T04:05:14.52Z 617.62 2026-06-02T04:05:20.54Z 617.92 2026-06-02T04:05:23.56Z 617.92 2026-06-02T04:05:25.55Z 618.23 2026-06-02T04:05:27.60Z 618.44 2026-06-02T04:05:30.55Z 618.44 2026-06-02T04:05:32.55Z 618.44 2026-06-02T04:05:38.52Z 618.84 2026-06-02T04:05:42.57Z 618.84 2026-06-02T04:05:44.54Z 618.93 2026-06-02T04:05:46.56Z 618.71 2026-06-02T04:05:49.50Z 618.93 2026-06-02T04:05:51.55Z 618.62 2026-06-02T04:05:55.50Z 618.53 2026-06-02T04:05:57.56Z 618.53 2026-06-02T04:06:01.51Z 618.71 2026-06-02T04:06:03.57Z 618.84 2026-06-02T04:06:05.54Z 619.02 2026-06-02T04:06:07.57Z 618.93 2026-06-02T04:06:09.62Z 619.23 2026-06-02T04:06:11.56Z 619.32 2026-06-02T04:06:13.57Z 619.32 2026-06-02T04:06:19.55Z 619.32 2026-06-02T04:06:23.55Z 619.02 2026-06-02T04:06:25.57Z 619.20 2026-06-02T04:06:27.61Z 619.20 2026-06-02T04:06:29.54Z 619.02 2026-06-02T04:06:34.55Z 618.80 2026-06-02T04:06:36.55Z 618.71 2026-06-02T04:06:38.56Z 619.02 2026-06-02T04:06:54.49Z 618.01 2026-06-02T04:07:08.49Z 617.49 2026-06-02T04:07:18.50Z 617.92 2026-06-02T04:07:20.51Z 618.90 2026-06-02T04:07:26.51Z 618.71 2026-06-02T04:07:30.55Z 618.71 2026-06-02T04:07:32.55Z 618.62 2026-06-02T04:07:34.55Z 618.01 2026-06-02T04:07:45.59Z 617.71 2026-06-02T04:07:48.55Z 617.80 2026-06-02T04:07:50.53Z 617.71 2026-06-02T04:07:52.55Z 617.49 2026-06-02T04:07:54.55Z 617.49 2026-06-02T04:07:56.56Z 617.71 2026-06-02T04:08:00.55Z 618.41 2026-06-02T04:08:06.55Z 619.11 2026-06-02T04:08:12.54Z 618.80 2026-06-02T04:08:18.55Z 618.59 2026-06-02T04:08:20.55Z 616.61 2026-06-02T04:08:44.54Z 615.48 2026-06-02T04:09:04.55Z 614.48 2026-06-02T04:09:33.63Z 614.17 2026-06-02T04:09:42.51Z 614.29 2026-06-02T04:09:45.60Z 614.17 2026-06-02T04:09:59.55Z 614.39 2026-06-02T04:10:01.56Z 614.57 2026-06-02T04:10:03.61Z 614.96 2026-06-02T04:10:09.60Z 615.18 2026-06-02T04:10:11.56Z 615.39 2026-06-02T04:10:14.55Z 615.88 2026-06-02T04:10:25.55Z 616.58 2026-06-02T04:10:35.56Z 616.76 2026-06-02T04:10:40.58Z 617.77 2026-06-02T04:11:02.55Z 617.86 2026-06-02T04:11:05.51Z 617.86 2026-06-02T04:11:25.55Z 617.86 2026-06-02T04:11:27.61Z 617.95 2026-06-02T04:11:31.54Z 618.35 2026-06-02T04:11:37.57Z 618.56 2026-06-02T04:11:40.51Z 618.96 2026-06-02T04:11:46.57Z 618.96 2026-06-02T04:11:52.55Z 619.14 2026-06-02T04:11:56.54Z 619.45 2026-06-02T04:12:08.54Z 620.15 2026-06-02T04:12:11.56Z 620.76 2026-06-02T04:12:16.49Z 620.85 2026-06-02T04:12:18.49Z 620.94 2026-06-02T04:12:20.50Z 621.03 2026-06-02T04:12:22.49Z 621.24 2026-06-02T04:12:24.52Z 621.46 2026-06-02T04:12:27.63Z 622.83 2026-06-02T04:12:48.54Z 622.83 2026-06-02T04:12:57.62Z 622.95 2026-06-02T04:13:02.51Z 622.95 2026-06-02T04:13:04.56Z 622.74 2026-06-02T04:13:06.56Z 622.83 2026-06-02T04:13:08.55Z 622.83 2026-06-02T04:13:10.55Z 622.83 2026-06-02T04:13:13.49Z 622.92 2026-06-02T04:13:20.57Z 623.44 2026-06-02T04:13:26.59Z 624.02 2026-06-02T04:13:43.52Z 625.42 2026-06-02T04:14:04.56Z 626.03 2026-06-02T04:14:10.56Z 626.21 2026-06-02T04:14:13.56Z 626.33 2026-06-02T04:14:15.62Z 626.52 2026-06-02T04:14:17.55Z 626.61 2026-06-02T04:14:19.55Z 626.61 2026-06-02T04:14:21.62Z 627.13 2026-06-02T04:14:28.55Z 627.13 2026-06-02T04:14:32.54Z 627.31 2026-06-02T04:14:36.56Z 627.40 2026-06-02T04:14:38.57Z 627.83 2026-06-02T04:14:43.56Z 628.10 2026-06-02T04:14:45.60Z 628.41 2026-06-02T04:14:48.54Z 628.62 2026-06-02T04:14:52.55Z 628.50 2026-06-02T04:15:05.55Z 628.62 2026-06-02T04:15:07.54Z 628.50 2026-06-02T04:15:10.52Z 628.71 2026-06-02T04:15:12.57Z 628.71 2026-06-02T04:15:14.54Z 628.89 2026-06-02T04:15:21.58Z 628.80 2026-06-02T04:15:23.56Z 628.80 2026-06-02T04:15:25.55Z 628.80 2026-06-02T04:15:27.61Z 628.80 2026-06-02T04:15:29.56Z 628.89 2026-06-02T04:15:31.55Z 629.02 2026-06-02T04:15:33.62Z 629.72 2026-06-02T04:15:45.59Z 629.81 2026-06-02T04:15:48.55Z 629.90 2026-06-02T04:15:51.60Z 629.81 2026-06-02T04:15:53.53Z 629.90 2026-06-02T04:15:55.58Z 630.20 2026-06-02T04:16:00.57Z 629.99 2026-06-02T04:16:03.58Z 630.20 2026-06-02T04:16:06.59Z 630.30 2026-06-02T04:16:11.56Z 630.39 2026-06-02T04:16:13.51Z 630.39 2026-06-02T04:16:15.60Z 630.51 2026-06-02T04:16:17.56Z 630.39 2026-06-02T04:16:19.56Z 630.69 2026-06-02T04:16:21.59Z 630.78 2026-06-02T04:16:23.51Z 630.91 2026-06-02T04:16:25.56Z 630.91 2026-06-02T04:16:28.51Z 630.78 2026-06-02T04:16:31.56Z 630.91 2026-06-02T04:16:33.62Z 631.00 2026-06-02T04:16:35.57Z 631.30 2026-06-02T04:16:38.53Z 631.39 2026-06-02T04:16:40.55Z 631.39 2026-06-02T04:16:42.55Z 631.48 2026-06-02T04:16:46.52Z 631.61 2026-06-02T04:16:48.52Z 631.88 2026-06-02T04:16:50.55Z 632.19 2026-06-02T04:16:52.55Z 632.58 2026-06-02T04:16:54.54Z 632.58 2026-06-02T04:16:56.55Z 632.49 2026-06-02T04:17:00.56Z 632.89 2026-06-02T04:17:06.56Z 632.89 2026-06-02T04:17:09.57Z 632.89 2026-06-02T04:17:11.52Z 632.80 2026-06-02T04:17:14.56Z 633.10 2026-06-02T04:17:18.55Z 633.19 2026-06-02T04:17:20.57Z 633.68 2026-06-02T04:17:30.54Z 633.68 2026-06-02T04:17:35.55Z 633.68 2026-06-02T04:17:37.53Z 633.77 2026-06-02T04:17:39.60Z 633.68 2026-06-02T04:17:43.56Z 633.68 2026-06-02T04:17:48.53Z 634.47 2026-06-02T04:18:03.55Z 634.99 2026-06-02T04:18:12.48Z 635.08 2026-06-02T04:18:16.55Z 634.99 2026-06-02T04:18:19.54Z 635.57 2026-06-02T04:18:30.54Z 635.78 2026-06-02T04:18:32.56Z 635.87 2026-06-02T04:18:34.52Z 636.88 2026-06-02T04:18:43.55Z 637.06 2026-06-02T04:18:45.60Z 637.37 2026-06-02T04:18:48.55Z 637.28 2026-06-02T04:18:50.54Z 637.67 2026-06-02T04:18:56.56Z 637.76 2026-06-02T04:18:59.52Z 638.37 2026-06-02T04:19:01.56Z 638.86 2026-06-02T04:19:05.54Z 639.07 2026-06-02T04:19:08.56Z 638.98 2026-06-02T04:19:11.53Z 639.17 2026-06-02T04:19:13.56Z 639.78 2026-06-02T04:19:18.57Z 639.78 2026-06-02T04:19:20.56Z 639.96 2026-06-02T04:19:22.55Z 639.96 2026-06-02T04:19:24.53Z 639.87 2026-06-02T04:19:26.52Z 639.65 2026-06-02T04:19:28.56Z 639.47 2026-06-02T04:19:30.55Z 639.65 2026-06-02T04:19:32.57Z 639.78 2026-06-02T04:19:34.53Z 639.87 2026-06-02T04:19:36.50Z 640.08 2026-06-02T04:19:38.56Z 640.17 2026-06-02T04:19:40.54Z 640.26 2026-06-02T04:19:44.57Z 640.57 2026-06-02T04:19:52.55Z 640.48 2026-06-02T04:19:54.56Z 640.17 2026-06-02T04:19:56.52Z 639.56 2026-06-02T04:20:02.54Z 639.26 2026-06-02T04:20:04.48Z 638.46 2026-06-02T04:20:09.60Z 638.56 2026-06-02T04:20:14.57Z 638.56 2026-06-02T04:20:17.56Z 638.56 2026-06-02T04:20:19.57Z 638.25 2026-06-02T04:20:22.54Z 637.95 2026-06-02T04:20:30.50Z 637.76 2026-06-02T04:20:32.56Z 637.46 2026-06-02T04:20:34.56Z 637.46 2026-06-02T04:20:36.54Z 637.25 2026-06-02T04:20:41.55Z 637.25 2026-06-02T04:20:57.60Z 637.25 2026-06-02T04:21:05.55Z 636.97 2026-06-02T04:22:32.58Z 636.85 2026-06-02T04:22:35.55Z 636.76 2026-06-02T04:22:50.55Z 636.67 2026-06-02T04:22:52.57Z 636.97 2026-06-02T04:22:54.54Z 636.97 2026-06-02T04:22:58.55Z 637.15 2026-06-02T04:23:00.57Z 637.25 2026-06-02T04:23:02.55Z 637.37 2026-06-02T04:23:04.52Z 637.55 2026-06-02T04:23:06.56Z 637.64 2026-06-02T04:23:08.57Z 637.85 2026-06-02T04:23:10.55Z 638.74 2026-06-02T04:23:27.64Z 639.04 2026-06-02T04:23:34.51Z 638.95 2026-06-02T04:23:41.55Z 639.26 2026-06-02T04:23:43.55Z 639.44 2026-06-02T04:23:46.56Z 639.65 2026-06-02T04:23:49.54Z 639.96 2026-06-02T04:23:52.55Z 640.35 2026-06-02T04:23:54.54Z 640.54 2026-06-02T04:23:56.55Z 641.06 2026-06-02T04:24:02.56Z 640.84 2026-06-02T04:24:05.56Z 641.06 2026-06-02T04:24:08.56Z 641.45 2026-06-02T04:24:12.56Z 641.63 2026-06-02T04:24:15.60Z 641.63 2026-06-02T04:24:17.55Z 641.45 2026-06-02T04:24:19.55Z 641.63 2026-06-02T04:24:22.55Z 642.34 2026-06-02T04:24:28.56Z 642.15 2026-06-02T04:24:31.55Z 642.15 2026-06-02T04:24:36.56Z 642.24 2026-06-02T04:24:44.56Z 642.15 2026-06-02T04:24:49.54Z 642.03 2026-06-02T04:24:57.65Z 642.03 2026-06-02T04:25:00.56Z 642.03 2026-06-02T04:25:02.55Z 641.76 2026-06-02T04:25:05.56Z 641.76 2026-06-02T04:25:10.54Z 641.94 2026-06-02T04:25:13.55Z 642.03 2026-06-02T04:25:17.55Z 642.24 2026-06-02T04:25:19.55Z 642.64 2026-06-02T04:25:25.56Z 642.64 2026-06-02T04:25:27.61Z 642.73 2026-06-02T04:25:29.49Z 642.85 2026-06-02T04:25:31.56Z 642.73 2026-06-02T04:25:33.62Z 642.73 2026-06-02T04:25:35.56Z 642.95 2026-06-02T04:25:42.57Z 642.95 2026-06-02T04:25:48.55Z 643.04 2026-06-02T04:25:53.56Z 643.65 2026-06-02T04:25:58.58Z 643.74 2026-06-02T04:26:03.63Z 643.74 2026-06-02T04:26:05.56Z 643.74 2026-06-02T04:26:12.56Z 643.95 2026-06-02T04:26:17.56Z 644.23 2026-06-02T04:26:24.54Z 644.53 2026-06-02T04:26:28.55Z 644.62 2026-06-02T04:26:31.56Z 644.74 2026-06-02T04:26:33.62Z 646.54 2026-06-02T04:26:45.61Z 646.54 2026-06-02T04:26:48.55Z 646.54 2026-06-02T04:26:52.52Z 647.03 2026-06-02T04:26:58.56Z 647.24 2026-06-02T04:27:00.57Z 646.63 2026-06-02T04:27:03.61Z 646.54 2026-06-02T04:27:08.56Z 646.54 2026-06-02T04:27:12.50Z 646.82 2026-06-02T04:27:15.59Z 646.82 2026-06-02T04:27:18.56Z 646.94 2026-06-02T04:27:22.51Z 647.12 2026-06-02T04:27:27.60Z 647.33 2026-06-02T04:27:31.57Z 647.12 2026-06-02T04:27:35.57Z 647.43 2026-06-02T04:27:38.56Z 647.43 2026-06-02T04:27:40.57Z 647.24 2026-06-02T04:27:42.53Z 647.82 2026-06-02T04:27:45.63Z 647.82 2026-06-02T04:27:48.55Z 647.91 2026-06-02T04:27:52.60Z 647.82 2026-06-02T04:27:55.57Z 647.52 2026-06-02T04:27:57.59Z 647.73 2026-06-02T04:28:02.55Z 647.82 2026-06-02T04:28:04.53Z 648.34 2026-06-02T04:28:10.54Z 648.52 2026-06-02T04:28:15.60Z 648.52 2026-06-02T04:28:18.57Z 648.83 2026-06-02T04:28:23.57Z 648.61 2026-06-02T04:28:26.56Z 648.74 2026-06-02T04:28:30.53Z 648.31 2026-06-02T04:28:47.55Z 648.31 2026-06-02T04:28:56.56Z 648.52 2026-06-02T04:29:03.64Z 648.43 2026-06-02T04:29:08.56Z 642.21 2026-06-02T04:40:30.57Z 642.82 2026-06-02T04:40:36.57Z 643.71 2026-06-02T04:40:41.58Z 644.62 2026-06-02T04:40:47.54Z 645.23 2026-06-02T04:40:53.57Z 646.02 2026-06-02T04:40:59.54Z 646.42 2026-06-02T04:41:14.56Z 646.63 2026-06-02T04:41:20.55Z 646.72 2026-06-02T04:41:26.56Z 646.72 2026-06-02T04:41:32.57Z 646.63 2026-06-02T04:41:36.56Z 646.02 2026-06-02T04:41:40.56Z 645.81 2026-06-02T04:41:44.52Z 646.42 2026-06-02T04:41:51.72Z 646.94 2026-06-02T04:41:58.49Z 641.02 2026-06-02T05:14:21.62Z 641.73 2026-06-02T05:14:29.58Z 642.43 2026-06-02T05:14:35.56Z 643.22 2026-06-02T05:14:40.54Z 644.13 2026-06-02T05:14:44.58Z 645.23 2026-06-02T05:14:48.56Z 646.72 2026-06-02T05:14:55.57Z 648.13 2026-06-02T05:15:11.57Z 648.52 2026-06-02T05:15:20.55Z 648.61 2026-06-02T05:15:41.54Z 648.92 2026-06-02T05:15:49.58Z 648.92 2026-06-02T05:15:55.57Z 649.22 2026-06-02T05:16:02.57Z 649.53 2026-06-02T05:16:17.56Z 649.41 2026-06-02T05:16:21.60Z 649.22 2026-06-02T05:16:24.56Z 649.41 2026-06-02T05:16:41.54Z 649.53 2026-06-02T05:16:45.61Z 649.62 2026-06-02T05:16:48.53Z 650.11 2026-06-02T05:16:55.56Z 650.32 2026-06-02T05:16:58.55Z 650.32 2026-06-02T05:17:01.54Z 650.32 2026-06-02T05:17:04.56Z 650.63 2026-06-02T05:17:09.61Z 650.72 2026-06-02T05:17:14.56Z 650.72 2026-06-02T05:17:17.57Z 650.90 2026-06-02T05:17:20.56Z 651.11 2026-06-02T05:17:22.56Z 651.33 2026-06-02T05:17:27.63Z 651.42 2026-06-02T05:17:30.56Z 651.60 2026-06-02T05:17:37.55Z 651.81 2026-06-02T05:17:43.52Z 652.12 2026-06-02T05:17:51.62Z 652.21 2026-06-02T05:17:56.59Z 652.12 2026-06-02T05:17:58.55Z 652.21 2026-06-02T05:18:00.49Z 652.21 2026-06-02T05:18:03.55Z 652.70 2026-06-02T05:18:16.57Z 652.61 2026-06-02T05:18:19.56Z 652.70 2026-06-02T05:18:21.58Z 653.09 2026-06-02T05:18:25.54Z 652.61 2026-06-02T05:18:37.51Z 652.79 2026-06-02T05:18:39.61Z 652.91 2026-06-02T05:18:41.56Z 652.79 2026-06-02T05:18:54.55Z 652.79 2026-06-02T05:18:59.57Z 652.70 2026-06-02T05:19:03.63Z 652.70 2026-06-02T05:19:06.55Z 652.91 2026-06-02T05:19:12.55Z 652.70 2026-06-02T05:19:16.57Z 652.49 2026-06-02T05:19:30.57Z 653.00 2026-06-02T05:19:34.57Z 652.79 2026-06-02T05:19:41.56Z 652.88 2026-06-02T05:19:47.57Z 652.70 2026-06-02T05:19:52.55Z 652.18 2026-06-02T05:19:57.59Z 652.09 2026-06-02T05:20:00.55Z 652.09 2026-06-02T05:20:07.56Z 652.09 2026-06-02T05:20:09.60Z 652.30 2026-06-02T05:20:17.54Z 653.28 2026-06-02T05:20:36.55Z 654.68 2026-06-02T05:21:04.54Z 655.20 2026-06-02T05:21:09.58Z 654.98 2026-06-02T05:21:14.56Z 655.29 2026-06-02T05:21:16.56Z 655.47 2026-06-02T05:21:18.56Z 656.17 2026-06-02T05:21:21.60Z 656.39 2026-06-02T05:21:25.55Z 658.19 2026-06-02T05:21:44.56Z 657.79 2026-06-02T05:21:49.56Z 658.19 2026-06-02T05:21:51.61Z 658.49 2026-06-02T05:21:53.52Z 658.37 2026-06-02T05:21:56.54Z 658.98 2026-06-02T05:22:01.54Z 659.77 2026-06-02T05:22:08.53Z 660.68 2026-06-02T05:22:13.53Z 661.08 2026-06-02T05:22:15.62Z 661.96 2026-06-02T05:22:20.54Z 662.18 2026-06-02T05:22:24.55Z 662.67 2026-06-02T05:22:27.61Z 662.97 2026-06-02T05:22:31.53Z 662.97 2026-06-02T05:22:34.55Z 662.88 2026-06-02T05:22:37.54Z 662.79 2026-06-02T05:22:39.62Z 662.79 2026-06-02T05:22:42.56Z 662.67 2026-06-02T05:22:45.61Z 662.57 2026-06-02T05:22:48.54Z 662.48 2026-06-02T05:22:50.55Z 662.48 2026-06-02T05:22:52.49Z 662.67 2026-06-02T05:23:05.56Z 662.67 2026-06-02T05:23:08.55Z 662.97 2026-06-02T05:23:11.61Z 665.56 2026-06-02T05:23:48.55Z 665.38 2026-06-02T05:23:53.55Z 665.35 2026-06-02T05:24:01.57Z 665.07 2026-06-02T05:24:09.64Z 665.17 2026-06-02T05:24:11.56Z 666.17 2026-06-02T05:24:23.55Z 666.17 2026-06-02T05:24:29.54Z 666.05 2026-06-02T05:24:33.62Z 666.14 2026-06-02T05:24:35.57Z 665.87 2026-06-02T05:24:40.56Z 665.56 2026-06-02T05:24:50.57Z 665.44 2026-06-02T05:24:53.56Z 664.95 2026-06-02T05:24:56.55Z 664.46 2026-06-02T05:25:00.56Z 664.04 2026-06-02T05:25:02.56Z 663.95 2026-06-02T05:25:04.56Z 663.95 2026-06-02T05:25:06.55Z 663.85 2026-06-02T05:25:10.55Z 663.34 2026-06-02T05:25:25.57Z 663.03 2026-06-02T05:25:29.54Z 662.94 2026-06-02T05:25:33.62Z 663.03 2026-06-02T05:25:39.59Z 662.64 2026-06-02T05:25:43.54Z 662.54 2026-06-02T05:25:49.58Z 662.54 2026-06-02T05:25:52.51Z 662.45 2026-06-02T05:26:00.57Z 662.45 2026-06-02T05:26:05.54Z 662.33 2026-06-02T05:26:09.60Z 662.15 2026-06-02T05:26:12.57Z 662.03 2026-06-02T05:26:17.56Z 661.54 2026-06-02T05:26:23.58Z 661.45 2026-06-02T05:26:32.57Z 661.14 2026-06-02T05:26:35.53Z 661.05 2026-06-02T05:26:38.57Z 660.84 2026-06-02T05:26:43.55Z 660.44 2026-06-02T05:26:45.63Z 660.35 2026-06-02T05:26:48.58Z 660.23 2026-06-02T05:26:52.55Z 660.04 2026-06-02T05:26:55.55Z 659.74 2026-06-02T05:26:58.55Z 658.25 2026-06-02T05:27:15.61Z 657.94 2026-06-02T05:27:18.55Z 657.55 2026-06-02T05:27:23.56Z 656.42 2026-06-02T05:27:38.56Z 656.42 2026-06-02T05:27:41.56Z 656.63 2026-06-02T05:27:44.55Z 656.33 2026-06-02T05:27:47.54Z 656.14 2026-06-02T05:27:51.63Z 656.02 2026-06-02T05:27:53.55Z 656.14 2026-06-02T05:27:55.52Z 655.93 2026-06-02T05:28:00.52Z 655.62 2026-06-02T05:28:02.56Z 655.53 2026-06-02T05:28:05.51Z 654.83 2026-06-02T05:28:08.52Z 654.44 2026-06-02T05:28:14.59Z 654.22 2026-06-02T05:28:18.56Z 653.34 2026-06-02T05:28:22.57Z 653.03 2026-06-02T05:28:26.59Z 652.91 2026-06-02T05:28:30.53Z 652.12 2026-06-02T05:28:34.57Z 651.94 2026-06-02T05:28:38.56Z 651.94 2026-06-02T05:28:41.54Z 651.42 2026-06-02T05:28:46.57Z 651.51 2026-06-02T05:28:49.57Z 650.23 2026-06-02T05:29:01.54Z 650.72 2026-06-02T05:29:04.51Z 649.93 2026-06-02T05:29:09.59Z 650.53 2026-06-02T05:29:12.55Z 650.81 2026-06-02T05:29:14.55Z 650.11 2026-06-02T05:29:17.57Z 649.53 2026-06-02T05:29:19.55Z 649.71 2026-06-02T05:29:21.62Z 647.43 2026-06-02T05:29:49.57Z 649.10 2026-06-02T05:29:55.55Z 649.80 2026-06-02T05:29:59.57Z 649.41 2026-06-02T05:30:03.62Z 648.31 2026-06-02T05:30:08.56Z 647.12 2026-06-02T05:30:14.54Z 646.51 2026-06-02T05:30:19.55Z 646.51 2026-06-02T05:30:21.61Z 647.40 2026-06-02T05:30:28.57Z 648.80 2026-06-02T05:30:40.56Z 647.21 2026-06-02T05:32:37.51Z 647.30 2026-06-02T05:32:45.59Z 647.61 2026-06-02T05:32:50.57Z 647.79 2026-06-02T05:32:57.63Z 647.79 2026-06-02T05:33:01.57Z 647.79 2026-06-02T05:33:04.55Z 647.91 2026-06-02T05:33:07.55Z 647.70 2026-06-02T05:33:13.54Z 647.40 2026-06-02T05:33:19.51Z 647.49 2026-06-02T05:33:22.50Z 647.09 2026-06-02T05:33:26.50Z 646.60 2026-06-02T05:33:41.54Z 646.30 2026-06-02T05:33:44.52Z 646.21 2026-06-02T05:33:46.52Z 645.51 2026-06-02T05:34:03.61Z 645.08 2026-06-02T05:34:06.48Z 644.80 2026-06-02T05:34:08.53Z 644.29 2026-06-02T05:34:32.55Z 644.07 2026-06-02T05:34:41.52Z 643.98 2026-06-02T05:34:43.49Z 644.19 2026-06-02T05:34:49.49Z 642.88 2026-06-02T05:34:56.52Z 642.49 2026-06-02T05:35:03.58Z 642.49 2026-06-02T05:35:06.53Z 642.09 2026-06-02T05:35:21.57Z 641.66 2026-06-02T05:35:24.55Z 641.36 2026-06-02T05:35:30.57Z 641.27 2026-06-02T05:35:32.55Z 641.09 2026-06-02T05:35:35.55Z 641.27 2026-06-02T05:35:37.54Z 641.27 2026-06-02T05:35:39.65Z 641.18 2026-06-02T05:35:41.51Z 641.09 2026-06-02T05:35:43.58Z 640.87 2026-06-02T05:35:45.62Z 640.57 2026-06-02T05:35:59.59Z 640.48 2026-06-02T05:36:02.56Z 640.35 2026-06-02T05:36:06.55Z 640.57 2026-06-02T05:36:08.57Z 640.26 2026-06-02T05:36:11.54Z 640.08 2026-06-02T05:36:13.56Z 639.87 2026-06-02T05:36:15.60Z 639.56 2026-06-02T05:36:19.49Z 638.77 2026-06-02T05:36:28.55Z 638.37 2026-06-02T05:36:34.52Z 638.07 2026-06-02T05:36:36.53Z 637.98 2026-06-02T05:36:39.60Z 637.98 2026-06-02T05:36:43.56Z 637.85 2026-06-02T05:36:46.57Z 637.76 2026-06-02T05:36:53.56Z 637.76 2026-06-02T05:36:58.53Z 637.06 2026-06-02T05:37:05.54Z 636.15 2026-06-02T05:37:14.58Z 636.45 2026-06-02T05:37:22.49Z 636.45 2026-06-02T05:37:26.49Z 636.24 2026-06-02T05:37:31.56Z 635.97 2026-06-02T05:37:42.51Z 635.45 2026-06-02T05:38:00.49Z 635.26 2026-06-02T05:38:04.56Z 635.26 2026-06-02T05:38:06.55Z 634.56 2026-06-02T05:38:18.55Z 634.44 2026-06-02T05:38:20.56Z 634.04 2026-06-02T05:38:24.52Z 633.95 2026-06-02T05:38:26.56Z 632.86 2026-06-02T05:38:34.50Z 632.55 2026-06-02T05:38:37.51Z 632.55 2026-06-02T05:38:39.57Z 632.25 2026-06-02T05:38:42.55Z 632.25 2026-06-02T05:38:44.51Z 632.03 2026-06-02T05:38:49.50Z 631.64 2026-06-02T05:38:55.51Z 631.24 2026-06-02T05:39:03.60Z 630.75 2026-06-02T05:39:07.56Z 630.23 2026-06-02T05:39:13.57Z 628.04 2026-06-02T05:39:35.55Z 626.73 2026-06-02T05:39:53.53Z 626.42 2026-06-02T05:39:59.58Z 623.44 2026-06-02T05:40:09.56Z 623.32 2026-06-02T05:40:21.71Z 623.22 2026-06-02T05:40:24.63Z 623.53 2026-06-02T05:40:26.65Z 624.23 2026-06-02T05:40:44.66Z 626.12 2026-06-02T05:41:03.75Z 625.82 2026-06-02T05:41:10.64Z 626.21 2026-06-02T05:41:27.66Z 625.11 2026-06-02T05:41:39.73Z 624.90 2026-06-02T05:41:41.66Z 623.80 2026-06-02T05:41:47.63Z 622.40 2026-06-02T05:41:56.69Z 623.99 2026-06-02T05:42:00.50Z 622.58 2026-06-02T05:42:06.49Z 621.18 2026-06-02T05:42:12.62Z 620.60 2026-06-02T05:42:13.60Z 621.00 2026-06-02T05:42:15.69Z 621.40 2026-06-02T05:42:21.72Z 621.40 2026-06-02T05:42:25.65Z 621.49 2026-06-02T05:42:29.61Z 621.49 2026-06-02T05:42:31.66Z 621.58 2026-06-02T05:42:44.66Z 622.49 2026-06-02T05:42:59.54Z 622.68 2026-06-02T05:43:03.76Z 623.59 2026-06-02T05:43:14.68Z 623.68 2026-06-02T05:43:16.68Z 623.68 2026-06-02T05:43:18.64Z 623.86 2026-06-02T05:43:25.59Z 624.17 2026-06-02T05:43:30.61Z 624.26 2026-06-02T05:43:34.66Z 624.38 2026-06-02T05:43:36.65Z 625.05 2026-06-02T05:44:01.57Z 625.18 2026-06-02T05:44:03.55Z 625.27 2026-06-02T05:44:06.51Z 626.46 2026-06-02T05:44:17.56Z 626.46 2026-06-02T05:44:22.56Z 626.85 2026-06-02T05:44:25.56Z 627.16 2026-06-02T05:44:28.56Z 627.37 2026-06-02T05:44:31.50Z 627.77 2026-06-02T05:44:34.56Z 628.07 2026-06-02T05:44:37.55Z 628.07 2026-06-02T05:44:40.58Z 627.25 2026-06-02T05:44:54.55Z 627.07 2026-06-02T05:45:00.49Z 626.97 2026-06-02T05:45:03.62Z 626.97 2026-06-02T05:45:06.52Z 626.76 2026-06-02T05:46:18.55Z 626.46 2026-06-02T05:46:21.57Z 626.55 2026-06-02T05:46:23.53Z 626.27 2026-06-02T05:46:30.55Z 626.24 2026-06-02T05:46:33.62Z 626.46 2026-06-02T05:46:38.55Z 626.46 2026-06-02T05:46:41.54Z 626.64 2026-06-02T05:46:50.56Z 626.85 2026-06-02T05:46:52.54Z 626.64 2026-06-02T05:46:55.55Z 626.85 2026-06-02T05:46:59.56Z 627.16 2026-06-02T05:47:02.49Z 627.34 2026-06-02T05:47:04.56Z 626.85 2026-06-02T05:47:19.56Z 626.73 2026-06-02T05:47:24.51Z 626.85 2026-06-02T05:47:26.51Z 626.73 2026-06-02T05:47:28.51Z 626.73 2026-06-02T05:47:30.53Z 626.85 2026-06-02T05:47:33.61Z 626.85 2026-06-02T05:47:35.56Z 626.73 2026-06-02T05:47:43.58Z 626.33 2026-06-02T05:47:48.54Z 625.72 2026-06-02T05:47:59.58Z 625.54 2026-06-02T05:48:01.55Z 625.33 2026-06-02T05:48:06.53Z 622.83 2026-06-02T05:48:17.56Z 623.13 2026-06-02T05:48:19.56Z 623.32 2026-06-02T05:48:21.61Z 623.32 2026-06-02T05:48:24.56Z 626.03 2026-06-02T05:48:39.57Z 624.93 2026-06-02T05:48:41.50Z 624.41 2026-06-02T05:48:45.57Z 623.53 2026-06-02T05:49:05.57Z 623.53 2026-06-02T05:49:10.58Z 622.92 2026-06-02T05:49:12.55Z 623.41 2026-06-02T05:49:14.57Z 624.02 2026-06-02T05:49:36.55Z 623.50 2026-06-02T05:49:48.50Z 623.41 2026-06-02T05:49:50.49Z 623.10 2026-06-02T05:49:54.49Z 623.32 2026-06-02T05:49:56.49Z 623.90 2026-06-02T05:50:00.50Z 623.50 2026-06-02T05:50:04.50Z 623.10 2026-06-02T05:50:10.51Z 623.50 2026-06-02T05:50:14.53Z 623.50 2026-06-02T05:50:16.55Z 623.01 2026-06-02T05:50:19.56Z 623.01 2026-06-02T05:50:21.62Z 623.19 2026-06-02T05:50:23.54Z 623.41 2026-06-02T05:50:25.56Z 623.50 2026-06-02T05:50:28.57Z 623.50 2026-06-02T05:50:32.56Z 623.19 2026-06-02T05:50:34.56Z 622.98 2026-06-02T05:50:36.56Z 622.71 2026-06-02T05:50:41.60Z 622.71 2026-06-02T05:50:43.58Z 622.89 2026-06-02T05:50:45.64Z 622.89 2026-06-02T05:50:47.56Z 623.10 2026-06-02T05:50:50.56Z 623.29 2026-06-02T05:50:54.55Z 623.29 2026-06-02T05:50:57.62Z 623.29 2026-06-02T05:51:01.54Z 623.29 2026-06-02T05:51:03.61Z 623.38 2026-06-02T05:51:05.59Z 623.07 2026-06-02T05:51:11.49Z 622.89 2026-06-02T05:51:13.50Z 622.68 2026-06-02T05:51:15.56Z 622.58 2026-06-02T05:51:17.50Z 622.68 2026-06-02T05:51:23.50Z 622.58 2026-06-02T05:51:25.50Z 622.37 2026-06-02T05:51:27.57Z 622.19 2026-06-02T05:51:29.49Z 621.88 2026-06-02T05:51:33.59Z 621.58 2026-06-02T05:51:36.56Z 621.40 2026-06-02T05:51:39.59Z 621.88 2026-06-02T05:51:42.56Z 622.37 2026-06-02T05:51:44.53Z 622.49 2026-06-02T05:51:46.55Z 622.37 2026-06-02T05:51:48.54Z 621.88 2026-06-02T05:51:50.57Z 621.09 2026-06-02T05:51:52.56Z 620.18 2026-06-02T05:51:55.58Z 619.99 2026-06-02T05:51:57.62Z 619.69 2026-06-02T05:51:59.52Z 621.09 2026-06-02T05:52:01.56Z 621.18 2026-06-02T05:52:03.63Z 621.27 2026-06-02T05:52:06.57Z 621.49 2026-06-02T05:52:08.58Z 622.28 2026-06-02T05:52:10.55Z 622.19 2026-06-02T05:52:12.56Z 621.97 2026-06-02T05:52:15.63Z 621.88 2026-06-02T05:52:18.57Z 621.49 2026-06-02T05:52:20.56Z 621.09 2026-06-02T05:52:23.54Z 620.97 2026-06-02T05:52:27.62Z 620.88 2026-06-02T05:52:29.54Z 620.66 2026-06-02T05:52:32.56Z 620.57 2026-06-02T05:52:34.54Z 620.66 2026-06-02T05:52:37.57Z 620.57 2026-06-02T05:52:42.55Z 619.78 2026-06-02T05:52:46.55Z 619.38 2026-06-02T05:52:49.56Z 619.38 2026-06-02T05:52:52.53Z 619.48 2026-06-02T05:52:55.56Z 619.26 2026-06-02T05:52:59.58Z 618.29 2026-06-02T05:53:11.57Z 616.37 2026-06-02T05:53:49.56Z 615.67 2026-06-02T05:53:56.55Z 615.18 2026-06-02T05:54:03.59Z 614.96 2026-06-02T05:54:06.56Z 614.75 2026-06-02T05:54:08.54Z 614.17 2026-06-02T05:54:22.57Z 613.56 2026-06-02T05:54:30.57Z 611.34 2026-06-02T05:54:50.56Z 611.64 2026-06-02T05:54:58.50Z 609.94 2026-06-02T05:55:00.49Z 610.54 2026-06-02T05:55:01.53Z 610.45 2026-06-02T05:55:07.58Z 610.54 2026-06-02T05:55:09.66Z 610.24 2026-06-02T05:55:10.50Z 609.63 2026-06-02T05:55:13.58Z 610.54 2026-06-02T05:55:16.52Z 609.14 2026-06-02T05:55:34.57Z 609.33 2026-06-02T05:55:39.63Z 608.23 2026-06-02T05:55:48.59Z 608.53 2026-06-02T05:55:50.58Z 607.62 2026-06-02T05:55:53.56Z 607.53 2026-06-02T05:55:55.57Z 607.53 2026-06-02T05:56:00.56Z 607.34 2026-06-02T05:56:01.49Z 606.43 2026-06-02T05:56:03.61Z 606.52 2026-06-02T05:56:05.49Z 606.73 2026-06-02T05:56:07.49Z 606.73 2026-06-02T05:56:09.56Z 606.64 2026-06-02T05:56:13.51Z 607.04 2026-06-02T05:56:21.55Z 607.04 2026-06-02T05:56:26.55Z 606.83 2026-06-02T05:56:33.59Z 606.13 2026-06-02T05:56:53.52Z 605.61 2026-06-02T05:56:59.56Z 604.21 2026-06-02T05:57:16.49Z 603.72 2026-06-02T05:57:30.52Z 603.02 2026-06-02T05:57:44.51Z 602.41 2026-06-02T05:57:45.60Z 601.10 2026-06-02T05:58:06.54Z 601.49 2026-06-02T05:58:23.56Z 601.40 2026-06-02T05:58:26.55Z 601.19 2026-06-02T05:58:41.48Z 601.40 2026-06-02T05:58:44.52Z 601.68 2026-06-02T05:58:49.51Z 601.49 2026-06-02T05:58:51.57Z 600.88 2026-06-02T05:59:08.57Z 600.67 2026-06-02T05:59:12.58Z 600.67 2026-06-02T05:59:14.55Z 600.79 2026-06-02T05:59:18.57Z 600.79 2026-06-02T05:59:20.54Z 600.79 2026-06-02T05:59:23.57Z 599.79 2026-06-02T05:59:25.56Z 599.97 2026-06-02T05:59:29.54Z 600.18 2026-06-02T05:59:31.56Z 599.97 2026-06-02T05:59:33.61Z 599.97 2026-06-02T05:59:37.57Z 599.57 2026-06-02T05:59:42.57Z 600.58 2026-06-02T05:59:48.58Z 600.36 2026-06-02T05:59:55.58Z 601.77 2026-06-02T06:00:00.50Z 597.56 2026-06-02T06:00:07.57Z 598.57 2026-06-02T06:00:09.55Z 599.05 2026-06-02T06:00:18.54Z 599.85 2026-06-02T06:00:35.56Z 600.67 2026-06-02T06:00:49.56Z 600.85 2026-06-02T06:00:51.60Z 600.85 2026-06-02T06:00:54.59Z 600.76 2026-06-02T06:01:00.56Z 601.04 2026-06-02T06:01:08.55Z 601.43 2026-06-02T06:01:20.49Z 600.85 2026-06-02T06:01:21.58Z 601.83 2026-06-02T06:01:42.51Z 601.04 2026-06-02T06:01:44.51Z 601.74 2026-06-02T06:01:45.59Z 601.25 2026-06-02T06:01:48.53Z 601.13 2026-06-02T06:01:52.57Z 601.83 2026-06-02T06:01:57.64Z 602.04 2026-06-02T06:01:59.56Z 602.22 2026-06-02T06:02:01.58Z 601.83 2026-06-02T06:02:04.57Z 602.04 2026-06-02T06:02:06.55Z 602.13 2026-06-02T06:02:13.56Z 602.22 2026-06-02T06:02:14.55Z 601.83 2026-06-02T06:02:16.54Z 602.92 2026-06-02T06:02:22.55Z 606.03 2026-06-02T06:02:41.50Z 603.11 2026-06-02T06:02:50.56Z 604.02 2026-06-02T06:02:54.57Z 603.93 2026-06-02T06:02:56.56Z 604.11 2026-06-02T06:02:57.59Z 604.51 2026-06-02T06:03:16.55Z 604.30 2026-06-02T06:03:19.56Z 605.52 2026-06-02T06:03:26.53Z 606.70 2026-06-02T06:03:37.56Z 606.80 2026-06-02T06:03:40.53Z 606.80 2026-06-02T06:03:42.53Z 606.92 2026-06-02T06:03:44.49Z 607.01 2026-06-02T06:03:46.54Z 607.01 2026-06-02T06:03:48.49Z 607.10 2026-06-02T06:03:54.49Z 607.31 2026-06-02T06:03:59.53Z 607.59 2026-06-02T06:04:08.51Z 607.80 2026-06-02T06:04:14.52Z 608.11 2026-06-02T06:04:21.59Z 608.50 2026-06-02T06:04:28.54Z 608.50 2026-06-02T06:04:30.54Z 608.90 2026-06-02T06:04:35.56Z 608.99 2026-06-02T06:04:37.56Z 609.08 2026-06-02T06:04:41.51Z 609.39 2026-06-02T06:04:47.58Z 610.88 2026-06-02T06:04:52.55Z 609.48 2026-06-02T06:06:36.49Z 609.60 2026-06-02T06:06:40.49Z 609.48 2026-06-02T06:06:44.49Z 609.69 2026-06-02T06:06:49.54Z 609.87 2026-06-02T06:06:55.55Z 610.30 2026-06-02T06:07:00.51Z 610.79 2026-06-02T06:07:05.58Z 610.88 2026-06-02T06:07:07.52Z 610.88 2026-06-02T06:07:10.54Z 611.40 2026-06-02T06:07:14.51Z 611.79 2026-06-02T06:07:21.60Z 611.79 2026-06-02T06:07:23.55Z 611.89 2026-06-02T06:07:25.58Z 612.07 2026-06-02T06:07:29.53Z 612.19 2026-06-02T06:07:32.57Z 612.50 2026-06-02T06:07:37.55Z 612.50 2026-06-02T06:07:41.56Z 612.59 2026-06-02T06:07:43.55Z 612.98 2026-06-02T06:07:51.56Z 613.07 2026-06-02T06:07:53.49Z 613.17 2026-06-02T06:07:56.57Z 613.29 2026-06-02T06:07:58.55Z 613.07 2026-06-02T06:08:00.54Z 614.39 2026-06-02T06:08:02.57Z 614.26 2026-06-02T06:08:05.50Z 614.78 2026-06-02T06:08:11.53Z 614.87 2026-06-02T06:08:14.54Z 614.87 2026-06-02T06:08:17.51Z 615.09 2026-06-02T06:08:19.55Z 615.09 2026-06-02T06:08:21.60Z 615.09 2026-06-02T06:08:28.55Z 615.18 2026-06-02T06:08:30.56Z 615.27 2026-06-02T06:08:36.58Z 615.09 2026-06-02T06:08:38.55Z 614.78 2026-06-02T06:08:41.55Z 614.39 2026-06-02T06:08:44.56Z 614.48 2026-06-02T06:08:47.55Z 614.26 2026-06-02T06:08:49.56Z 614.39 2026-06-02T06:08:52.55Z 614.17 2026-06-02T06:08:55.56Z 613.56 2026-06-02T06:08:58.54Z 613.47 2026-06-02T06:09:01.55Z 613.68 2026-06-02T06:09:05.55Z 614.35 2026-06-02T06:09:10.49Z 614.48 2026-06-02T06:09:13.55Z 614.08 2026-06-02T06:09:16.51Z 613.65 2026-06-02T06:09:18.49Z 614.17 2026-06-02T06:09:20.50Z 614.35 2026-06-02T06:09:22.51Z 614.48 2026-06-02T06:09:24.51Z 614.48 2026-06-02T06:09:27.62Z 614.35 2026-06-02T06:09:30.52Z 614.66 2026-06-02T06:09:33.63Z 615.06 2026-06-02T06:09:35.55Z 614.78 2026-06-02T06:09:37.52Z 615.27 2026-06-02T06:09:45.61Z 614.75 2026-06-02T06:09:54.55Z 614.75 2026-06-02T06:09:56.52Z 615.36 2026-06-02T06:10:02.51Z 615.36 2026-06-02T06:10:06.55Z 615.27 2026-06-02T06:10:08.54Z 615.36 2026-06-02T06:10:11.54Z 615.57 2026-06-02T06:10:13.54Z 615.27 2026-06-02T06:10:15.61Z 615.36 2026-06-02T06:10:18.53Z 615.36 2026-06-02T06:10:20.56Z 615.45 2026-06-02T06:10:22.53Z 615.45 2026-06-02T06:10:24.55Z 615.57 2026-06-02T06:10:26.54Z 615.67 2026-06-02T06:10:28.55Z 615.06 2026-06-02T06:10:30.55Z 615.06 2026-06-02T06:10:32.53Z 615.15 2026-06-02T06:10:36.54Z 615.45 2026-06-02T06:10:38.55Z 615.54 2026-06-02T06:10:43.49Z 615.67 2026-06-02T06:10:45.57Z 616.06 2026-06-02T06:10:50.57Z 616.06 2026-06-02T06:10:56.57Z 616.15 2026-06-02T06:10:58.58Z 615.94 2026-06-02T06:11:00.56Z 615.85 2026-06-02T06:11:02.55Z 615.54 2026-06-02T06:11:07.56Z 615.76 2026-06-02T06:11:09.59Z 615.85 2026-06-02T06:11:11.57Z 615.94 2026-06-02T06:11:14.53Z 616.15 2026-06-02T06:11:19.55Z 616.64 2026-06-02T06:11:21.61Z 616.55 2026-06-02T06:11:24.56Z 616.55 2026-06-02T06:11:29.55Z 616.95 2026-06-02T06:11:32.53Z 616.76 2026-06-02T06:11:35.55Z 616.55 2026-06-02T06:11:39.60Z 616.73 2026-06-02T06:11:42.55Z 616.34 2026-06-02T06:11:45.62Z 615.76 2026-06-02T06:11:48.56Z 615.45 2026-06-02T06:11:51.60Z 615.76 2026-06-02T06:11:54.55Z 616.34 2026-06-02T06:11:57.63Z 616.64 2026-06-02T06:11:59.55Z 617.04 2026-06-02T06:12:01.56Z 616.73 2026-06-02T06:12:03.64Z 617.43 2026-06-02T06:12:06.48Z 617.16 2026-06-02T06:12:09.62Z 617.25 2026-06-02T06:12:11.54Z 617.13 2026-06-02T06:12:14.49Z 616.85 2026-06-02T06:12:26.52Z 616.95 2026-06-02T06:12:31.54Z 617.74 2026-06-02T06:12:37.55Z 618.26 2026-06-02T06:12:40.55Z 618.53 2026-06-02T06:12:48.57Z 618.74 2026-06-02T06:12:50.54Z 618.65 2026-06-02T06:12:53.56Z 618.62 2026-06-02T06:13:02.57Z 618.93 2026-06-02T06:13:07.53Z 618.84 2026-06-02T06:13:09.57Z 619.14 2026-06-02T06:13:11.53Z 619.93 2026-06-02T06:13:16.57Z 619.93 2026-06-02T06:13:23.49Z 620.24 2026-06-02T06:13:27.55Z 620.42 2026-06-02T06:13:31.49Z 620.42 2026-06-02T06:13:42.58Z 619.93 2026-06-02T06:13:52.56Z 619.93 2026-06-02T06:14:04.57Z 620.02 2026-06-02T06:14:07.55Z 620.02 2026-06-02T06:14:11.55Z 620.24 2026-06-02T06:14:15.61Z 620.24 2026-06-02T06:14:20.57Z 620.54 2026-06-02T06:14:23.56Z 620.63 2026-06-02T06:14:26.57Z 620.63 2026-06-02T06:14:28.57Z 620.42 2026-06-02T06:14:33.60Z 620.42 2026-06-02T06:14:35.59Z 620.73 2026-06-02T06:14:39.60Z 621.43 2026-06-02T06:14:41.51Z 621.91 2026-06-02T06:14:44.50Z 622.52 2026-06-02T06:14:46.50Z 623.53 2026-06-02T06:14:48.52Z 623.32 2026-06-02T06:14:52.54Z 623.32 2026-06-02T06:14:54.49Z 623.62 2026-06-02T06:14:57.63Z 623.62 2026-06-02T06:14:59.55Z 623.53 2026-06-02T06:15:02.56Z 623.53 2026-06-02T06:15:04.56Z 623.44 2026-06-02T06:15:06.53Z 623.32 2026-06-02T06:15:09.60Z 623.32 2026-06-02T06:15:11.58Z 623.13 2026-06-02T06:15:13.55Z 622.92 2026-06-02T06:15:15.60Z 622.61 2026-06-02T06:15:17.55Z 622.61 2026-06-02T06:15:19.57Z 622.43 2026-06-02T06:15:26.57Z 622.22 2026-06-02T06:15:54.55Z 621.43 2026-06-02T06:16:02.53Z 621.33 2026-06-02T06:16:04.58Z 620.63 2026-06-02T06:16:11.55Z 620.73 2026-06-02T06:16:13.51Z 620.73 2026-06-02T06:16:15.56Z 620.73 2026-06-02T06:16:20.57Z 621.12 2026-06-02T06:16:28.52Z 621.03 2026-06-02T06:16:30.56Z 621.03 2026-06-02T06:16:32.56Z 620.82 2026-06-02T06:16:35.57Z 620.91 2026-06-02T06:16:37.55Z 621.12 2026-06-02T06:16:45.61Z 620.91 2026-06-02T06:16:47.56Z 621.12 2026-06-02T06:16:49.56Z 621.52 2026-06-02T06:16:51.59Z 621.52 2026-06-02T06:16:53.56Z 621.43 2026-06-02T06:16:55.57Z 621.12 2026-06-02T06:16:57.62Z 621.12 2026-06-02T06:16:59.56Z 621.30 2026-06-02T06:17:06.50Z 621.21 2026-06-02T06:17:15.59Z 621.00 2026-06-02T06:17:18.51Z 620.51 2026-06-02T06:17:20.51Z 620.21 2026-06-02T06:17:22.51Z 619.72 2026-06-02T06:17:24.52Z 619.60 2026-06-02T06:17:26.52Z 619.29 2026-06-02T06:17:34.56Z 619.02 2026-06-02T06:17:39.61Z 618.80 2026-06-02T06:17:46.57Z 618.71 2026-06-02T06:17:50.55Z 619.11 2026-06-02T06:17:53.56Z 619.11 2026-06-02T06:17:56.58Z 618.50 2026-06-02T06:17:59.49Z 618.41 2026-06-02T06:18:03.55Z 618.41 2026-06-02T06:18:06.49Z 618.41 2026-06-02T06:18:10.55Z 617.49 2026-06-02T06:18:22.57Z 617.31 2026-06-02T06:18:25.50Z 616.70 2026-06-02T06:18:28.49Z 616.40 2026-06-02T06:18:30.54Z 616.49 2026-06-02T06:18:33.61Z 616.40 2026-06-02T06:18:36.55Z 615.70 2026-06-02T06:21:07.54Z 615.70 2026-06-02T06:21:12.52Z 615.91 2026-06-02T06:21:15.61Z 616.09 2026-06-02T06:21:20.50Z 616.00 2026-06-02T06:21:22.49Z 616.31 2026-06-02T06:21:26.50Z 615.91 2026-06-02T06:21:29.53Z 615.21 2026-06-02T06:21:34.51Z 614.99 2026-06-02T06:21:37.54Z 614.20 2026-06-02T06:21:43.54Z 613.81 2026-06-02T06:21:48.51Z 613.68 2026-06-02T06:21:50.50Z 613.68 2026-06-02T06:21:52.51Z 613.90 2026-06-02T06:21:56.55Z 614.08 2026-06-02T06:21:59.51Z 614.29 2026-06-02T06:22:01.54Z 613.68 2026-06-02T06:22:07.55Z 612.28 2026-06-02T06:22:16.54Z 611.18 2026-06-02T06:22:19.53Z 610.88 2026-06-02T06:22:23.58Z 610.00 2026-06-02T06:22:26.52Z 610.09 2026-06-02T06:22:28.56Z 610.18 2026-06-02T06:22:30.55Z 610.18 2026-06-02T06:22:33.62Z 610.00 2026-06-02T06:22:35.53Z 610.88 2026-06-02T06:22:38.53Z 612.10 2026-06-02T06:22:41.49Z 611.89 2026-06-02T06:22:44.56Z 610.88 2026-06-02T06:22:50.56Z 610.39 2026-06-02T06:22:56.54Z 610.09 2026-06-02T06:22:58.55Z 609.17 2026-06-02T06:23:02.56Z 609.39 2026-06-02T06:23:06.56Z 609.78 2026-06-02T06:23:09.61Z 609.39 2026-06-02T06:23:13.55Z 609.08 2026-06-02T06:23:17.56Z 608.99 2026-06-02T06:23:19.56Z 609.08 2026-06-02T06:23:22.55Z 608.99 2026-06-02T06:23:26.56Z 609.30 2026-06-02T06:23:31.57Z 609.48 2026-06-02T06:23:34.58Z 609.87 2026-06-02T06:23:43.55Z 610.18 2026-06-02T06:23:46.54Z 610.70 2026-06-02T06:23:49.56Z 610.88 2026-06-02T06:23:52.52Z 611.28 2026-06-02T06:23:57.64Z 611.58 2026-06-02T06:23:59.56Z 612.68 2026-06-02T06:24:01.56Z 612.68 2026-06-02T06:24:03.60Z 612.77 2026-06-02T06:24:06.50Z 612.77 2026-06-02T06:24:08.51Z 612.89 2026-06-02T06:24:10.51Z 612.89 2026-06-02T06:24:13.55Z 613.17 2026-06-02T06:24:15.58Z 612.77 2026-06-02T06:24:28.57Z 612.07 2026-06-02T06:24:42.55Z 611.98 2026-06-02T06:24:45.59Z 611.58 2026-06-02T06:24:51.62Z 611.37 2026-06-02T06:24:57.58Z 611.46 2026-06-02T06:24:59.49Z 610.58 2026-06-02T06:25:02.51Z 609.48 2026-06-02T06:25:06.59Z 609.17 2026-06-02T06:25:09.58Z 608.87 2026-06-02T06:25:12.52Z 609.08 2026-06-02T06:25:15.56Z 609.36 2026-06-02T06:25:31.57Z 610.06 2026-06-02T06:25:44.56Z 611.28 2026-06-02T06:25:54.50Z 611.58 2026-06-02T06:25:59.56Z 610.88 2026-06-02T06:26:09.65Z 610.27 2026-06-02T06:26:13.56Z 610.06 2026-06-02T06:26:16.48Z 610.27 2026-06-02T06:26:19.55Z 610.58 2026-06-02T06:26:23.55Z 610.58 2026-06-02T06:26:25.58Z 610.58 2026-06-02T06:26:27.61Z 610.45 2026-06-02T06:26:36.49Z 610.36 2026-06-02T06:26:57.64Z 610.27 2026-06-02T06:27:03.62Z 610.06 2026-06-02T06:27:06.56Z 608.87 2026-06-02T06:27:22.54Z 608.66 2026-06-02T06:27:25.49Z 608.66 2026-06-02T06:27:29.48Z 608.08 2026-06-02T06:27:32.54Z 608.96 2026-06-02T06:27:37.80Z 609.17 2026-06-02T06:27:47.56Z 608.87 2026-06-02T06:27:50.54Z 608.75 2026-06-02T06:27:53.59Z 608.47 2026-06-02T06:27:56.54Z 607.86 2026-06-02T06:28:02.55Z 608.26 2026-06-02T06:28:05.52Z 608.35 2026-06-02T06:28:08.56Z 608.05 2026-06-02T06:28:11.55Z 607.95 2026-06-02T06:28:14.53Z 606.77 2026-06-02T06:28:26.51Z 606.64 2026-06-02T06:28:28.54Z 605.94 2026-06-02T06:28:31.56Z 606.16 2026-06-02T06:28:33.61Z 605.76 2026-06-02T06:28:41.57Z 605.64 2026-06-02T06:28:43.49Z 605.55 2026-06-02T06:28:46.55Z 604.75 2026-06-02T06:28:51.62Z 604.05 2026-06-02T06:28:53.58Z 603.05 2026-06-02T06:29:05.56Z 603.05 2026-06-02T06:29:07.54Z 603.05 2026-06-02T06:29:09.62Z 602.96 2026-06-02T06:29:16.57Z 603.23 2026-06-02T06:29:21.65Z 603.23 2026-06-02T06:29:23.52Z 603.75 2026-06-02T06:29:32.56Z 603.75 2026-06-02T06:29:39.60Z 603.53 2026-06-02T06:29:42.56Z 603.75 2026-06-02T06:29:44.57Z 603.84 2026-06-02T06:29:46.53Z 603.84 2026-06-02T06:29:51.59Z 603.63 2026-06-02T06:29:53.56Z 603.44 2026-06-02T06:29:55.56Z 603.35 2026-06-02T06:30:02.55Z 602.83 2026-06-02T06:30:04.57Z 602.13 2026-06-02T06:30:10.56Z 601.74 2026-06-02T06:30:12.54Z 601.83 2026-06-02T06:30:15.61Z 602.22 2026-06-02T06:30:17.53Z 602.22 2026-06-02T06:30:19.54Z 602.44 2026-06-02T06:30:21.60Z 602.35 2026-06-02T06:30:23.55Z 601.43 2026-06-02T06:30:32.54Z 600.33 2026-06-02T06:30:40.57Z 600.12 2026-06-02T06:30:44.58Z 600.12 2026-06-02T06:30:51.60Z 599.63 2026-06-02T06:30:53.53Z 599.63 2026-06-02T06:30:55.56Z 599.82 2026-06-02T06:30:59.54Z 598.81 2026-06-02T06:31:04.55Z 599.02 2026-06-02T06:31:08.55Z 599.02 2026-06-02T06:31:10.54Z 598.93 2026-06-02T06:31:13.56Z 598.72 2026-06-02T06:31:15.62Z 598.54 2026-06-02T06:31:17.58Z 598.41 2026-06-02T06:31:19.56Z 597.53 2026-06-02T06:31:21.63Z 597.01 2026-06-02T06:31:23.52Z 596.92 2026-06-02T06:31:25.54Z 596.22 2026-06-02T06:31:28.54Z 596.22 2026-06-02T06:31:30.56Z 596.22 2026-06-02T06:31:32.55Z 596.83 2026-06-02T06:31:36.56Z 597.53 2026-06-02T06:31:43.52Z 597.53 2026-06-02T06:31:49.57Z 597.71 2026-06-02T06:31:51.61Z 597.80 2026-06-02T06:31:53.51Z 597.23 2026-06-02T06:31:58.52Z 597.41 2026-06-02T06:32:00.54Z 598.32 2026-06-02T06:32:02.54Z 598.11 2026-06-02T06:32:04.56Z 599.02 2026-06-02T06:32:07.55Z 599.11 2026-06-02T06:32:09.60Z 598.63 2026-06-02T06:32:11.56Z 598.63 2026-06-02T06:32:14.55Z 598.72 2026-06-02T06:32:16.57Z 598.72 2026-06-02T06:32:20.56Z 598.72 2026-06-02T06:32:22.54Z 598.41 2026-06-02T06:32:25.55Z 598.72 2026-06-02T06:32:27.60Z 598.51 2026-06-02T06:32:29.53Z 597.71 2026-06-02T06:32:31.55Z 597.32 2026-06-02T06:32:33.61Z 597.32 2026-06-02T06:32:35.55Z 597.41 2026-06-02T06:32:37.56Z 597.32 2026-06-02T06:32:43.56Z 597.10 2026-06-02T06:32:45.58Z 596.22 2026-06-02T06:32:52.54Z 595.52 2026-06-02T06:32:56.54Z 595.70 2026-06-02T06:33:00.55Z 595.52 2026-06-02T06:33:08.53Z 595.79 2026-06-02T06:33:10.55Z 596.01 2026-06-02T06:33:12.55Z 595.61 2026-06-02T06:33:16.54Z 595.70 2026-06-02T06:33:22.49Z 596.01 2026-06-02T06:33:25.51Z 595.09 2026-06-02T06:33:29.55Z 594.39 2026-06-02T06:33:32.54Z 594.51 2026-06-02T06:33:35.51Z 594.51 2026-06-02T06:33:39.60Z 594.30 2026-06-02T06:33:42.55Z 594.21 2026-06-02T06:33:45.61Z 594.79 2026-06-02T06:33:49.54Z 594.70 2026-06-02T06:33:53.55Z 594.91 2026-06-02T06:33:56.55Z 594.79 2026-06-02T06:33:58.54Z 594.91 2026-06-02T06:34:00.56Z 594.70 2026-06-02T06:34:02.54Z 594.79 2026-06-02T06:34:04.55Z 594.51 2026-06-02T06:34:06.55Z 594.30 2026-06-02T06:34:08.56Z 593.99 2026-06-02T06:34:11.55Z 593.99 2026-06-02T06:34:14.55Z 593.99 2026-06-02T06:34:16.55Z 593.99 2026-06-02T06:34:18.55Z 593.90 2026-06-02T06:34:20.56Z 593.81 2026-06-02T06:34:25.57Z 593.90 2026-06-02T06:34:27.62Z 593.99 2026-06-02T06:34:32.55Z 593.99 2026-06-02T06:36:10.56Z 592.68 2026-06-02T06:36:56.54Z 592.50 2026-06-02T06:37:29.56Z 592.81 2026-06-02T06:37:34.54Z 593.11 2026-06-02T06:37:37.54Z 593.29 2026-06-02T06:37:40.54Z 593.38 2026-06-02T06:37:42.55Z 593.81 2026-06-02T06:37:46.55Z 593.90 2026-06-02T06:37:48.56Z 593.90 2026-06-02T06:37:50.55Z 593.81 2026-06-02T06:37:52.52Z 593.90 2026-06-02T06:37:54.57Z 593.69 2026-06-02T06:37:59.55Z 593.38 2026-06-02T06:38:01.58Z 593.38 2026-06-02T06:38:03.63Z 593.38 2026-06-02T06:38:05.53Z 593.20 2026-06-02T06:38:09.61Z 592.99 2026-06-02T06:38:13.54Z 592.68 2026-06-02T06:38:15.55Z 592.20 2026-06-02T06:38:18.54Z 591.98 2026-06-02T06:38:20.56Z 589.79 2026-06-02T06:38:31.58Z 590.28 2026-06-02T06:38:33.61Z 591.19 2026-06-02T06:38:35.56Z 591.37 2026-06-02T06:38:37.55Z 591.89 2026-06-02T06:38:41.54Z 591.80 2026-06-02T06:38:43.58Z 590.89 2026-06-02T06:38:48.55Z 590.49 2026-06-02T06:38:50.57Z 590.79 2026-06-02T06:38:52.55Z 591.19 2026-06-02T06:38:56.55Z 591.19 2026-06-02T06:38:59.56Z 589.88 2026-06-02T06:39:10.54Z 589.70 2026-06-02T06:39:13.56Z 590.79 2026-06-02T06:39:17.56Z 592.47 2026-06-02T06:39:21.60Z 593.17 2026-06-02T06:39:26.55Z 593.29 2026-06-02T06:39:37.58Z 593.17 2026-06-02T06:39:39.59Z 593.08 2026-06-02T06:39:41.50Z 592.99 2026-06-02T06:39:44.52Z 592.78 2026-06-02T06:39:47.56Z 591.98 2026-06-02T06:40:00.55Z 589.48 2026-06-02T06:40:09.73Z 589.09 2026-06-02T06:40:13.56Z 589.67 2026-06-02T06:40:16.55Z 589.67 2026-06-02T06:40:20.54Z 589.79 2026-06-02T06:40:22.56Z 589.97 2026-06-02T06:40:24.54Z 590.37 2026-06-02T06:40:26.54Z 590.49 2026-06-02T06:40:28.54Z 590.49 2026-06-02T06:40:30.54Z 590.18 2026-06-02T06:40:35.54Z 590.06 2026-06-02T06:40:37.56Z 589.97 2026-06-02T06:40:44.55Z 589.97 2026-06-02T06:40:49.56Z 590.09 2026-06-02T06:40:51.59Z 590.28 2026-06-02T06:40:55.57Z 590.49 2026-06-02T06:40:57.62Z 590.58 2026-06-02T06:40:59.54Z 590.67 2026-06-02T06:41:03.61Z 590.67 2026-06-02T06:41:05.55Z 589.97 2026-06-02T06:41:10.55Z 589.36 2026-06-02T06:41:15.62Z 589.67 2026-06-02T06:41:19.55Z 589.57 2026-06-02T06:41:23.55Z 589.97 2026-06-02T06:41:27.62Z 590.37 2026-06-02T06:41:32.56Z 590.18 2026-06-02T06:41:37.53Z 589.88 2026-06-02T06:41:41.56Z 589.88 2026-06-02T06:41:44.56Z 590.06 2026-06-02T06:41:51.58Z 590.18 2026-06-02T06:41:54.56Z 589.97 2026-06-02T06:41:57.59Z 588.57 2026-06-02T06:42:00.53Z 587.99 2026-06-02T06:42:06.52Z 588.87 2026-06-02T06:42:09.61Z 590.18 2026-06-02T06:42:14.56Z 590.49 2026-06-02T06:42:18.53Z 590.49 2026-06-02T06:42:22.57Z 590.49 2026-06-02T06:42:26.57Z 590.58 2026-06-02T06:42:30.54Z 590.09 2026-06-02T06:42:34.56Z 589.57 2026-06-02T06:42:38.56Z 589.48 2026-06-02T06:42:41.57Z 589.67 2026-06-02T06:42:44.56Z 590.37 2026-06-02T06:42:47.54Z 589.88 2026-06-02T06:42:50.57Z 590.37 2026-06-02T06:42:55.55Z 590.49 2026-06-02T06:42:57.60Z 590.49 2026-06-02T06:42:59.56Z 590.98 2026-06-02T06:43:01.54Z 591.28 2026-06-02T06:43:03.61Z 591.07 2026-06-02T06:43:05.56Z 591.59 2026-06-02T06:43:08.56Z 592.68 2026-06-02T06:43:11.56Z 592.20 2026-06-02T06:43:13.57Z 592.68 2026-06-02T06:43:15.60Z 592.38 2026-06-02T06:43:19.56Z 592.29 2026-06-02T06:43:23.54Z 591.59 2026-06-02T06:43:28.53Z 591.68 2026-06-02T06:43:32.51Z 592.38 2026-06-02T06:43:35.57Z 592.78 2026-06-02T06:43:38.56Z 592.47 2026-06-02T06:43:40.56Z 591.68 2026-06-02T06:43:42.52Z 591.07 2026-06-02T06:43:46.54Z 590.89 2026-06-02T06:43:48.53Z 590.49 2026-06-02T06:43:52.54Z 590.67 2026-06-02T06:43:57.61Z 590.37 2026-06-02T06:44:01.55Z 590.06 2026-06-02T06:44:04.54Z 589.97 2026-06-02T06:44:07.55Z 589.67 2026-06-02T06:44:09.62Z 589.36 2026-06-02T06:44:15.61Z 589.18 2026-06-02T06:44:18.51Z 588.78 2026-06-02T06:44:23.54Z 588.48 2026-06-02T06:44:28.54Z 588.66 2026-06-02T06:44:32.54Z 588.97 2026-06-02T06:44:47.54Z 588.78 2026-06-02T06:44:49.50Z 588.87 2026-06-02T06:44:51.61Z 588.57 2026-06-02T06:44:54.53Z 588.36 2026-06-02T06:44:57.62Z 588.08 2026-06-02T06:44:59.52Z 588.08 2026-06-02T06:45:01.52Z 588.36 2026-06-02T06:45:03.59Z 588.36 2026-06-02T06:45:06.54Z 588.57 2026-06-02T06:45:10.55Z 588.57 2026-06-02T06:45:12.54Z 588.36 2026-06-02T06:45:14.55Z 588.57 2026-06-02T06:45:16.52Z 589.57 2026-06-02T06:45:23.56Z 589.06 2026-06-02T06:45:25.57Z 589.06 2026-06-02T06:45:27.62Z 588.75 2026-06-02T06:45:29.55Z 588.26 2026-06-02T06:45:34.56Z 586.86 2026-06-02T06:45:49.55Z 586.56 2026-06-02T06:45:56.53Z 586.34 2026-06-02T06:46:02.49Z 586.25 2026-06-02T06:46:06.55Z 586.56 2026-06-02T06:46:11.58Z 586.77 2026-06-02T06:46:15.62Z 586.47 2026-06-02T06:46:19.55Z 587.04 2026-06-02T06:46:27.59Z 586.56 2026-06-02T06:46:31.56Z 586.77 2026-06-02T06:46:36.55Z 586.25 2026-06-02T06:46:40.56Z 584.67 2026-06-02T06:46:46.56Z 584.24 2026-06-02T06:46:49.53Z 584.67 2026-06-02T06:46:59.54Z 584.24 2026-06-02T06:47:02.55Z 584.76 2026-06-02T06:47:05.53Z 585.06 2026-06-02T06:47:08.54Z 585.37 2026-06-02T06:47:11.55Z 585.55 2026-06-02T06:47:19.55Z 587.04 2026-06-02T06:47:28.55Z 587.35 2026-06-02T06:47:36.55Z 587.17 2026-06-02T06:47:40.51Z 586.86 2026-06-02T06:47:44.52Z 586.95 2026-06-02T06:47:49.52Z 588.14 2026-06-02T06:48:11.54Z 588.26 2026-06-02T06:48:15.61Z 588.36 2026-06-02T06:48:18.52Z 587.65 2026-06-02T06:48:21.61Z 587.44 2026-06-02T06:48:24.50Z 587.65 2026-06-02T06:48:28.56Z 588.26 2026-06-02T06:48:32.55Z 587.26 2026-06-02T06:48:45.60Z 587.65 2026-06-02T06:48:59.56Z 588.05 2026-06-02T06:49:05.57Z 587.04 2026-06-02T06:49:11.55Z 587.65 2026-06-02T06:49:18.55Z 587.56 2026-06-02T06:49:25.54Z 583.14 2026-06-02T07:14:39.64Z 583.75 2026-06-02T07:15:07.53Z 583.84 2026-06-02T07:15:17.53Z 585.06 2026-06-02T07:15:24.56Z 585.76 2026-06-02T07:15:30.54Z 586.74 2026-06-02T07:15:36.56Z 587.26 2026-06-02T07:15:44.54Z 588.05 2026-06-02T07:15:49.49Z 587.96 2026-06-02T07:15:54.58Z 584.85 2026-06-02T07:19:12.54Z 585.34 2026-06-02T07:19:17.54Z 585.95 2026-06-02T07:19:21.58Z 585.95 2026-06-02T07:19:25.53Z 585.95 2026-06-02T07:19:29.54Z 585.86 2026-06-02T07:19:39.59Z 587.44 2026-06-02T07:19:51.60Z 587.96 2026-06-02T07:19:55.55Z 588.14 2026-06-02T07:19:59.51Z 589.06 2026-06-02T07:20:05.54Z 589.36 2026-06-02T07:20:10.53Z 589.15 2026-06-02T07:20:17.52Z 589.76 2026-06-02T07:20:22.52Z 589.54 2026-06-02T07:20:26.52Z 589.67 2026-06-02T07:20:31.54Z 589.24 2026-06-02T07:20:47.49Z 589.85 2026-06-02T07:21:02.54Z 589.94 2026-06-02T07:21:08.54Z 589.24 2026-06-02T07:21:15.56Z #2 #1cff1c Wednesday, 3 June 2026 598.35 2026-06-03T01:38:01.93Z 599.66 2026-06-03T01:41:22.02Z 599.15 2026-06-03T01:41:34.86Z 599.15 2026-06-03T01:41:42.91Z 598.84 2026-06-03T01:41:49.86Z 597.87 2026-06-03T01:41:55.87Z 597.35 2026-06-03T01:42:02.90Z 596.65 2026-06-03T01:42:10.94Z 596.77 2026-06-03T01:42:16.99Z 596.46 2026-06-03T01:42:23Z 596.46 2026-06-03T01:42:31.92Z 596.07 2026-06-03T01:42:35.95Z 595.55 2026-06-03T01:42:46.92Z 595.85 2026-06-03T01:42:52.03Z 595.24 2026-06-03T01:42:56.86Z 594.94 2026-06-03T01:43:03.99Z 594.45 2026-06-03T01:43:10.04Z 593.96 2026-06-03T01:45:04.86Z 593.96 2026-06-03T01:45:10Z 593.84 2026-06-03T01:45:14.86Z 593.84 2026-06-03T01:45:18.88Z 593.96 2026-06-03T01:45:22.89Z 593.75 2026-06-03T01:45:29.99Z 593.75 2026-06-03T01:45:33.89Z 593.45 2026-06-03T01:45:37.85Z 593.45 2026-06-03T01:45:41Z 593.84 2026-06-03T01:45:46.90Z 593.96 2026-06-03T01:45:50.92Z 593.96 2026-06-03T01:45:54.99Z 593.45 2026-06-03T01:45:58.87Z 592.65 2026-06-03T01:46:06.96Z 592.87 2026-06-03T01:46:11.87Z 593.14 2026-06-03T01:46:17.89Z 593.26 2026-06-03T01:46:24.90Z 593.66 2026-06-03T01:46:29.93Z 593.75 2026-06-03T01:46:35Z 592.87 2026-06-03T01:48:30Z 592.65 2026-06-03T01:48:36.91Z 592.44 2026-06-03T01:48:41.93Z 592.56 2026-06-03T01:48:45.95Z 592.65 2026-06-03T01:48:48.85Z 593.57 2026-06-03T01:49:00.86Z 593.45 2026-06-03T01:49:08.87Z 593.45 2026-06-03T01:49:11.98Z 593.35 2026-06-03T01:49:18.94Z 593.26 2026-06-03T01:49:22.04Z 593.14 2026-06-03T01:49:24.89Z 592.96 2026-06-03T01:49:31.98Z 592.65 2026-06-03T01:49:35.87Z 592.35 2026-06-03T01:49:38.98Z 593.05 2026-06-03T01:49:41.86Z 593.84 2026-06-03T01:49:44.87Z 593.26 2026-06-03T01:49:50.99Z 593.05 2026-06-03T01:49:55.86Z 593.35 2026-06-03T01:49:59.87Z 593.54 2026-06-03T01:50:07.90Z 593.54 2026-06-03T01:50:09.97Z 593.66 2026-06-03T01:50:14.92Z 593.75 2026-06-03T01:50:16.85Z 593.75 2026-06-03T01:50:18.93Z 593.84 2026-06-03T01:50:20.85Z 593.96 2026-06-03T01:50:26.99Z 593.84 2026-06-03T01:50:34.02Z 593.84 2026-06-03T01:50:35.98Z 593.96 2026-06-03T01:50:44Z 594.06 2026-06-03T01:50:46.05Z 594.24 2026-06-03T01:50:48.86Z 594.36 2026-06-03T01:50:52.86Z 594.63 2026-06-03T01:50:59.93Z 594.76 2026-06-03T01:51:06.86Z 594.54 2026-06-03T01:51:09Z 594.45 2026-06-03T01:51:12.02Z 594.63 2026-06-03T01:51:14.97Z 594.94 2026-06-03T01:51:17.99Z 595.64 2026-06-03T01:51:21Z 596.65 2026-06-03T01:51:23.87Z 596.55 2026-06-03T01:51:25.86Z 596.55 2026-06-03T01:51:28.05Z 596.65 2026-06-03T01:51:29.87Z 596.65 2026-06-03T01:51:31.85Z 596.95 2026-06-03T01:51:41.85Z 597.04 2026-06-03T01:51:44.96Z 597.13 2026-06-03T01:51:47.86Z 597.13 2026-06-03T01:51:50.97Z 597.26 2026-06-03T01:51:53.85Z 597.26 2026-06-03T01:51:55.86Z 597.35 2026-06-03T01:51:59.88Z 597.53 2026-06-03T01:52:06.97Z 597.74 2026-06-03T01:52:10.99Z 597.74 2026-06-03T01:52:13.95Z 597.96 2026-06-03T01:52:15.98Z 597.74 2026-06-03T01:52:34Z 597.53 2026-06-03T01:52:35.99Z 597.13 2026-06-03T01:52:38.95Z 597.04 2026-06-03T01:52:42Z 597.13 2026-06-03T01:52:43.98Z 597.65 2026-06-03T01:52:47.87Z 597.93 2026-06-03T01:52:49.96Z 598.75 2026-06-03T01:52:58Z 599.63 2026-06-03T01:53:11.99Z 600.15 2026-06-03T01:53:20.88Z 600.24 2026-06-03T01:53:24.91Z 600.55 2026-06-03T01:53:28.96Z 601.13 2026-06-03T01:53:42.97Z 601.04 2026-06-03T01:53:54.96Z 600.94 2026-06-03T01:53:57.93Z 600.82 2026-06-03T01:54:02.94Z 600.73 2026-06-03T01:54:04.95Z 600.24 2026-06-03T01:54:10.95Z 600.12 2026-06-03T01:54:18.96Z 599.72 2026-06-03T01:54:27.99Z 599.42 2026-06-03T01:54:29.91Z 599.33 2026-06-03T01:54:31.98Z 598.84 2026-06-03T01:54:34Z 598.63 2026-06-03T01:54:40.02Z 598.93 2026-06-03T01:54:42.85Z 598.93 2026-06-03T01:54:46Z 598.93 2026-06-03T01:54:48.85Z 598.93 2026-06-03T01:54:50.92Z 598.84 2026-06-03T01:54:52.85Z 598.41 2026-06-03T01:55:04.02Z 598.41 2026-06-03T01:55:06.87Z 598.41 2026-06-03T01:55:08.87Z 598.41 2026-06-03T01:55:12.88Z 598.41 2026-06-03T01:55:14.91Z 598.32 2026-06-03T01:55:16.93Z 598.23 2026-06-03T01:55:18.95Z 598.23 2026-06-03T01:55:20.88Z 598.23 2026-06-03T01:55:22.96Z 598.02 2026-06-03T01:55:25.86Z 597.93 2026-06-03T01:55:27.94Z 598.02 2026-06-03T01:55:29.89Z 597.93 2026-06-03T01:55:31.86Z 597.93 2026-06-03T01:55:34.04Z 598.02 2026-06-03T01:55:35.86Z 598.23 2026-06-03T01:55:37.86Z 598.02 2026-06-03T01:55:39.92Z 597.93 2026-06-03T01:55:41.86Z 597.93 2026-06-03T01:55:43.86Z 598.02 2026-06-03T01:55:46.96Z 598.02 2026-06-03T01:55:48.95Z 597.93 2026-06-03T01:55:51.94Z 597.62 2026-06-03T01:55:57.99Z 597.53 2026-06-03T01:55:59.85Z 597.41 2026-06-03T01:56:04.95Z 596.92 2026-06-03T01:56:10.91Z 596.92 2026-06-03T01:56:12.94Z 596.71 2026-06-03T01:56:14.94Z 596.62 2026-06-03T01:56:18.95Z 596.31 2026-06-03T01:56:22.93Z 596.31 2026-06-03T01:56:25.94Z 596.22 2026-06-03T01:56:27.97Z 596.13 2026-06-03T01:56:29.95Z 596.13 2026-06-03T01:56:31.93Z 596.13 2026-06-03T01:56:33.96Z 595.30 2026-06-03T01:56:43.93Z 594.91 2026-06-03T01:56:46.02Z 594.51 2026-06-03T01:56:50.85Z 594.91 2026-06-03T01:56:55.94Z 595.00 2026-06-03T01:56:58.04Z 595.30 2026-06-03T01:56:59.87Z 595.70 2026-06-03T01:57:01.97Z 595.70 2026-06-03T01:57:04.01Z 595.61 2026-06-03T01:57:05.95Z 595.61 2026-06-03T01:57:08.85Z 595.82 2026-06-03T01:57:14.86Z 595.70 2026-06-03T01:57:16.85Z 595.70 2026-06-03T01:57:18.87Z 595.82 2026-06-03T01:57:23.95Z 595.70 2026-06-03T01:57:25.95Z 595.70 2026-06-03T01:57:28.95Z 595.82 2026-06-03T01:57:30.94Z 595.61 2026-06-03T01:57:37Z 595.52 2026-06-03T01:57:43.85Z 595.61 2026-06-03T01:57:47.85Z 595.61 2026-06-03T01:57:49.86Z 595.61 2026-06-03T01:57:53Z 595.82 2026-06-03T01:57:54.95Z 596.40 2026-06-03T01:58:02.94Z 596.49 2026-06-03T01:58:07.01Z 596.40 2026-06-03T01:58:12.98Z 595.79 2026-06-03T01:58:16.98Z 595.30 2026-06-03T01:58:23Z 595.00 2026-06-03T01:58:25.94Z 594.82 2026-06-03T01:58:34.04Z 594.60 2026-06-03T01:58:40.06Z 594.42 2026-06-03T01:58:41.99Z 594.12 2026-06-03T01:58:44.85Z 593.60 2026-06-03T01:58:47.98Z 593.29 2026-06-03T01:58:53.99Z 592.50 2026-06-03T01:58:59.98Z 593.20 2026-06-03T01:59:07.97Z 593.90 2026-06-03T01:59:14.93Z 594.51 2026-06-03T01:59:19.99Z 594.60 2026-06-03T01:59:24.97Z 594.91 2026-06-03T01:59:28.02Z 595.09 2026-06-03T01:59:29.99Z 595.21 2026-06-03T01:59:31.96Z 595.30 2026-06-03T01:59:40.97Z 595.40 2026-06-03T01:59:42.94Z 594.79 2026-06-03T01:59:46.96Z 594.09 2026-06-03T01:59:54.98Z 594.70 2026-06-03T02:00:00.93Z 595.00 2026-06-03T02:00:03.92Z 595.00 2026-06-03T02:00:06.90Z 594.79 2026-06-03T02:00:09.91Z 594.60 2026-06-03T02:00:12.98Z 594.39 2026-06-03T02:00:14.92Z 594.30 2026-06-03T02:00:16.92Z 594.30 2026-06-03T02:00:21.93Z 593.99 2026-06-03T02:00:26.91Z 593.90 2026-06-03T02:00:28.91Z 593.81 2026-06-03T02:00:30.85Z 593.81 2026-06-03T02:00:32.86Z 593.90 2026-06-03T02:00:34.98Z 593.99 2026-06-03T02:00:36.86Z 593.90 2026-06-03T02:00:40.03Z 593.69 2026-06-03T02:00:41.96Z 593.29 2026-06-03T02:00:45.99Z 592.68 2026-06-03T02:00:52.85Z 592.90 2026-06-03T02:00:58.87Z 591.98 2026-06-03T02:01:08.95Z 593.38 2026-06-03T02:01:16.97Z 593.81 2026-06-03T02:01:22.97Z 593.69 2026-06-03T02:01:26.99Z 593.90 2026-06-03T02:01:30.95Z 594.09 2026-06-03T02:01:34.96Z 594.21 2026-06-03T02:01:38.96Z 594.21 2026-06-03T02:01:45.89Z 593.51 2026-06-03T02:01:52.95Z 595.40 2026-06-03T02:01:59.90Z 596.19 2026-06-03T02:02:16.05Z 596.19 2026-06-03T02:02:18.85Z 596.28 2026-06-03T02:02:22.99Z 596.10 2026-06-03T02:02:24.85Z 596.01 2026-06-03T02:02:28.06Z 596.10 2026-06-03T02:02:34.85Z 596.19 2026-06-03T02:02:36.85Z 596.10 2026-06-03T02:02:38.85Z 596.10 2026-06-03T02:02:40.85Z 595.98 2026-06-03T02:02:42.86Z 595.70 2026-06-03T02:02:52Z 595.70 2026-06-03T02:02:53.96Z 595.79 2026-06-03T02:02:57.99Z 595.79 2026-06-03T02:02:59.96Z 595.70 2026-06-03T02:03:04.02Z 595.70 2026-06-03T02:03:05.94Z 595.79 2026-06-03T02:03:08.97Z 595.88 2026-06-03T02:03:13.92Z 595.88 2026-06-03T02:03:21.89Z 595.88 2026-06-03T02:03:26.98Z 595.79 2026-06-03T02:03:29.85Z 595.37 2026-06-03T02:03:41.88Z 595.27 2026-06-03T02:03:45.95Z 595.27 2026-06-03T02:03:47.92Z 595.06 2026-06-03T02:03:49.94Z 594.97 2026-06-03T02:03:52.97Z 594.88 2026-06-03T02:03:55.93Z 593.87 2026-06-03T02:04:04.86Z 593.66 2026-06-03T02:04:06.86Z 593.78 2026-06-03T02:04:08.86Z 593.48 2026-06-03T02:04:10.86Z 593.38 2026-06-03T02:04:12.86Z 593.35 2026-06-03T02:04:16Z 592.96 2026-06-03T02:04:20.85Z 592.78 2026-06-03T02:04:23.93Z 592.47 2026-06-03T02:04:25.97Z 592.07 2026-06-03T02:04:29.97Z 591.68 2026-06-03T02:04:35.98Z 590.85 2026-06-03T02:04:41.98Z 590.76 2026-06-03T02:04:46.98Z 591.16 2026-06-03T02:04:52.05Z 591.37 2026-06-03T02:04:56.01Z 591.56 2026-06-03T02:04:58.98Z 592.17 2026-06-03T02:05:06.97Z 592.17 2026-06-03T02:05:08.97Z 592.17 2026-06-03T02:05:10.97Z 592.56 2026-06-03T02:05:14.97Z 592.87 2026-06-03T02:05:16.95Z 592.87 2026-06-03T02:05:18.96Z 592.78 2026-06-03T02:05:24.97Z 592.87 2026-06-03T02:05:28.96Z 592.87 2026-06-03T02:05:30.97Z 592.87 2026-06-03T02:05:35.91Z 592.87 2026-06-03T02:05:37.92Z 592.87 2026-06-03T02:05:41Z 592.96 2026-06-03T02:05:43.99Z 592.74 2026-06-03T02:05:46.03Z 592.35 2026-06-03T02:05:52.01Z 592.26 2026-06-03T02:05:53.99Z 591.65 2026-06-03T02:06:01.97Z 591.46 2026-06-03T02:06:04.05Z 591.16 2026-06-03T02:06:05.95Z 591.04 2026-06-03T02:06:07.97Z 591.04 2026-06-03T02:06:15.99Z 591.25 2026-06-03T02:06:23.94Z 590.85 2026-06-03T02:06:28.05Z 590.64 2026-06-03T02:06:29.95Z 590.46 2026-06-03T02:06:32.88Z 590.34 2026-06-03T02:06:34.88Z 590.25 2026-06-03T02:06:36.88Z 590.25 2026-06-03T02:06:38.88Z 590.25 2026-06-03T02:06:41.98Z 590.25 2026-06-03T02:06:43.98Z 590.15 2026-06-03T02:06:45.96Z 590.03 2026-06-03T02:06:47.96Z 589.85 2026-06-03T02:06:50.90Z 589.64 2026-06-03T02:06:53.97Z 589.54 2026-06-03T02:06:56.98Z 589.85 2026-06-03T02:06:59.85Z 589.76 2026-06-03T02:07:01.87Z 589.54 2026-06-03T02:07:11.85Z 589.54 2026-06-03T02:07:13.86Z 589.15 2026-06-03T02:07:18.95Z 589.45 2026-06-03T02:07:30.96Z 589.85 2026-06-03T02:07:37.90Z 589.94 2026-06-03T02:07:41.94Z 590.03 2026-06-03T02:07:44.98Z 590.03 2026-06-03T02:07:47.87Z 590.25 2026-06-03T02:07:50.99Z 590.43 2026-06-03T02:07:54.96Z 591.65 2026-06-03T02:08:20.85Z 591.65 2026-06-03T02:08:22.85Z 590.52 2026-06-03T02:08:31.96Z 590.25 2026-06-03T02:08:34.88Z 589.24 2026-06-03T02:08:42.94Z 588.54 2026-06-03T02:08:47.95Z 588.42 2026-06-03T02:08:52.95Z 588.84 2026-06-03T02:08:56.94Z 589.73 2026-06-03T02:09:04.85Z 589.64 2026-06-03T02:09:08.92Z 589.94 2026-06-03T02:09:10.91Z 590.03 2026-06-03T02:09:12.94Z 591.31 2026-06-03T02:09:26.92Z 591.22 2026-06-03T02:09:29.90Z 591.31 2026-06-03T02:09:31.93Z 591.22 2026-06-03T02:09:33.99Z 591.31 2026-06-03T02:09:38.86Z 591.22 2026-06-03T02:09:40.95Z 591.31 2026-06-03T02:09:44.93Z 590.70 2026-06-03T02:10:00.86Z 590.31 2026-06-03T02:10:09.99Z 590.21 2026-06-03T02:10:11.93Z 590.12 2026-06-03T02:10:14.87Z 590.12 2026-06-03T02:10:17.94Z 590.00 2026-06-03T02:10:20.89Z 589.82 2026-06-03T02:10:22.89Z 589.70 2026-06-03T02:10:28.03Z 589.12 2026-06-03T02:10:46.01Z 589.00 2026-06-03T02:10:48.96Z 588.51 2026-06-03T02:10:58.96Z 588.29 2026-06-03T02:11:03.92Z 588.20 2026-06-03T02:11:05.86Z 587.90 2026-06-03T02:11:07.86Z 587.90 2026-06-03T02:11:09.92Z 587.90 2026-06-03T02:11:12.99Z 587.90 2026-06-03T02:11:14.98Z 587.99 2026-06-03T02:11:17.91Z 587.99 2026-06-03T02:11:20.99Z 587.99 2026-06-03T02:11:22.98Z 587.99 2026-06-03T02:11:25.95Z 587.99 2026-06-03T02:11:27.98Z 587.90 2026-06-03T02:11:30.96Z 587.99 2026-06-03T02:11:32.96Z 588.08 2026-06-03T02:11:34.96Z 587.81 2026-06-03T02:11:36.90Z 588.20 2026-06-03T02:11:43.94Z 587.90 2026-06-03T02:11:46.94Z 587.59 2026-06-03T02:11:51.98Z 587.50 2026-06-03T02:11:53.99Z 587.50 2026-06-03T02:11:56.85Z 586.37 2026-06-03T02:12:13.95Z 586.37 2026-06-03T02:12:19.98Z 585.89 2026-06-03T02:12:22.96Z 585.28 2026-06-03T02:12:26.94Z 584.39 2026-06-03T02:12:32.97Z 584.36 2026-06-03T02:12:44.98Z 584.36 2026-06-03T02:12:49.86Z 584.27 2026-06-03T02:13:05.88Z 584.27 2026-06-03T02:13:19.90Z 584.88 2026-06-03T02:13:22.01Z 584.67 2026-06-03T02:13:24.92Z 584.58 2026-06-03T02:13:28.98Z 584.36 2026-06-03T02:13:32.96Z 584.27 2026-06-03T02:13:36.89Z 583.66 2026-06-03T02:13:49.95Z 582.96 2026-06-03T02:13:57.99Z 581.86 2026-06-03T02:14:04.86Z 581.35 2026-06-03T02:14:18.96Z 582.66 2026-06-03T02:14:23.85Z 581.47 2026-06-03T02:14:26.96Z 581.25 2026-06-03T02:14:28.97Z 581.56 2026-06-03T02:14:31.03Z 581.35 2026-06-03T02:14:32.94Z 581.35 2026-06-03T02:14:35.94Z 581.35 2026-06-03T02:14:39Z 580.86 2026-06-03T02:14:41.86Z 580.46 2026-06-03T02:14:43.86Z 580.34 2026-06-03T02:14:45.92Z 580.16 2026-06-03T02:14:47.86Z 580.16 2026-06-03T02:14:49.85Z 580.03 2026-06-03T02:14:53.85Z 580.43 2026-06-03T02:15:14.99Z 579.94 2026-06-03T02:15:58.04Z 579.55 2026-06-03T02:16:04.03Z 578.85 2026-06-03T02:16:20.90Z 578.85 2026-06-03T02:16:26.02Z 578.85 2026-06-03T02:16:34.92Z 577.84 2026-06-03T02:16:43.98Z 578.11 2026-06-03T02:16:49.97Z 577.54 2026-06-03T02:16:53.97Z 578.02 2026-06-03T02:17:12.97Z 577.93 2026-06-03T02:17:15.91Z 577.63 2026-06-03T02:17:21.92Z 576.41 2026-06-03T02:17:32.97Z 576.62 2026-06-03T02:17:37.95Z 576.62 2026-06-03T02:17:46.96Z 576.50 2026-06-03T02:17:54.85Z 576.32 2026-06-03T02:18:16.86Z 576.19 2026-06-03T02:18:20.87Z 576.01 2026-06-03T02:18:22.87Z 575.80 2026-06-03T02:18:28.05Z 576.71 2026-06-03T02:18:43.01Z 576.80 2026-06-03T02:18:43.97Z 575.80 2026-06-03T02:19:03.93Z 576.19 2026-06-03T02:19:05.02Z 576.29 2026-06-03T02:19:05.86Z 573.39 2026-06-03T02:19:23.88Z 573.08 2026-06-03T02:19:31.95Z 573.39 2026-06-03T02:19:32.99Z 572.48 2026-06-03T02:19:53.94Z 571.16 2026-06-03T02:20:10.86Z 569.06 2026-06-03T02:20:28.07Z 568.57 2026-06-03T02:20:46.99Z 567.35 2026-06-03T02:21:03.96Z 566.56 2026-06-03T02:21:10.02Z 566.75 2026-06-03T02:21:18.94Z 567.84 2026-06-03T02:21:37.93Z 567.35 2026-06-03T02:21:44.98Z 567.63 2026-06-03T02:21:46.95Z 568.15 2026-06-03T02:21:48.97Z 567.93 2026-06-03T02:21:50.86Z 567.84 2026-06-03T02:21:54.86Z 567.75 2026-06-03T02:21:56.86Z 567.75 2026-06-03T02:21:58.95Z 567.05 2026-06-03T02:22:01.95Z 566.35 2026-06-03T02:22:13.93Z 566.23 2026-06-03T02:22:19.95Z 566.32 2026-06-03T02:22:22.87Z 566.23 2026-06-03T02:22:25.97Z 566.32 2026-06-03T02:22:32.95Z 565.62 2026-06-03T02:22:38.94Z 565.83 2026-06-03T02:22:40.96Z 565.13 2026-06-03T02:22:43.86Z 565.83 2026-06-03T02:22:45.92Z 565.31 2026-06-03T02:22:46.92Z 564.82 2026-06-03T02:22:47.86Z 565.22 2026-06-03T02:23:03.93Z 565.62 2026-06-03T02:23:24.92Z 565.31 2026-06-03T02:23:35.99Z 564.61 2026-06-03T02:23:51.92Z 564.31 2026-06-03T02:23:57.98Z 564.22 2026-06-03T02:24:10.91Z 563.91 2026-06-03T02:24:16.04Z 563.70 2026-06-03T02:24:20.85Z 563.51 2026-06-03T02:24:22.86Z 563.61 2026-06-03T02:24:35.92Z 563.30 2026-06-03T02:24:41.95Z 561.69 2026-06-03T02:25:01.97Z 560.89 2026-06-03T02:25:11.85Z 561.29 2026-06-03T02:25:14.95Z 561.50 2026-06-03T02:25:21.95Z 561.50 2026-06-03T02:25:24.96Z 561.69 2026-06-03T02:25:27.94Z 561.78 2026-06-03T02:25:31Z 561.69 2026-06-03T02:25:34.97Z 561.78 2026-06-03T02:25:37.88Z 562.20 2026-06-03T02:25:41.90Z 562.08 2026-06-03T02:25:45.99Z 562.08 2026-06-03T02:25:48.96Z 562.08 2026-06-03T02:25:50.99Z 561.99 2026-06-03T02:25:53.97Z 561.20 2026-06-03T02:26:01.01Z 561.59 2026-06-03T02:26:16.05Z 562.69 2026-06-03T02:26:19.93Z 562.97 2026-06-03T02:26:22.07Z 563.39 2026-06-03T02:26:23.97Z 563.58 2026-06-03T02:26:26Z 563.88 2026-06-03T02:26:28.06Z 564.89 2026-06-03T02:26:38.88Z 564.89 2026-06-03T02:26:41.98Z 564.67 2026-06-03T02:26:43.99Z 564.98 2026-06-03T02:26:54.02Z 564.28 2026-06-03T02:27:05.86Z 564.37 2026-06-03T02:27:08.98Z 563.97 2026-06-03T02:27:24.97Z 563.27 2026-06-03T02:27:45Z 564.25 2026-06-03T02:27:58.02Z 564.06 2026-06-03T02:28:02.87Z 564.06 2026-06-03T02:28:04.85Z 563.94 2026-06-03T02:28:07Z 563.76 2026-06-03T02:28:08.84Z 563.36 2026-06-03T02:28:10.99Z 562.97 2026-06-03T02:28:12.85Z 560.83 2026-06-03T02:28:36.89Z 560.83 2026-06-03T02:28:40.90Z 560.95 2026-06-03T02:28:42.90Z 561.05 2026-06-03T02:28:44.90Z 561.14 2026-06-03T02:28:46.93Z 561.14 2026-06-03T02:28:52.02Z 561.14 2026-06-03T02:29:04.99Z 561.23 2026-06-03T02:29:10.02Z 561.23 2026-06-03T02:29:11.87Z 561.23 2026-06-03T02:29:14.94Z 561.23 2026-06-03T02:29:17.86Z 561.53 2026-06-03T02:29:19.85Z 561.53 2026-06-03T02:29:21.90Z 561.62 2026-06-03T02:29:25.86Z 562.02 2026-06-03T02:29:29.86Z 562.33 2026-06-03T02:29:33.94Z 562.42 2026-06-03T02:29:35.89Z 562.63 2026-06-03T02:29:37.88Z 561.93 2026-06-03T02:29:42.98Z 561.14 2026-06-03T02:29:48.98Z 560.13 2026-06-03T02:30:02.98Z 559.92 2026-06-03T02:30:06.85Z 559.31 2026-06-03T02:30:11.95Z 559.22 2026-06-03T02:30:16.86Z 558.82 2026-06-03T02:30:18.86Z 558.52 2026-06-03T02:30:20.86Z 558.03 2026-06-03T02:30:22.86Z 557.63 2026-06-03T02:30:24.86Z 556.72 2026-06-03T02:30:30.90Z 556.81 2026-06-03T02:30:38.02Z 556.81 2026-06-03T02:30:40.06Z 556.81 2026-06-03T02:30:46.99Z 556.32 2026-06-03T02:30:53Z 555.92 2026-06-03T02:30:54.97Z 555.41 2026-06-03T02:30:57.03Z 555.32 2026-06-03T02:31:09.91Z 554.80 2026-06-03T02:31:20.97Z 555.41 2026-06-03T02:31:25.89Z 555.01 2026-06-03T02:31:34.96Z 554.49 2026-06-03T02:31:41.99Z 554.19 2026-06-03T02:31:43.93Z 554.10 2026-06-03T02:31:52.94Z 554.19 2026-06-03T02:31:54.86Z 554.10 2026-06-03T02:31:58.04Z 553.09 2026-06-03T02:32:18.87Z 552.60 2026-06-03T02:32:26.85Z 552.18 2026-06-03T02:32:27.92Z 552.18 2026-06-03T02:32:31.85Z 551.69 2026-06-03T02:32:36.86Z 551.87 2026-06-03T02:32:38.85Z 552.08 2026-06-03T02:32:42.02Z 552.39 2026-06-03T02:32:46.05Z 552.39 2026-06-03T02:32:48.98Z 552.08 2026-06-03T02:33:00.97Z 551.47 2026-06-03T02:33:07.01Z 551.78 2026-06-03T02:33:24.96Z 551.87 2026-06-03T02:33:46.95Z 551.17 2026-06-03T02:34:04.87Z 551.78 2026-06-03T02:34:08Z 552.39 2026-06-03T02:34:10.01Z 552.88 2026-06-03T02:34:12.87Z 553.27 2026-06-03T02:34:16.85Z 553.70 2026-06-03T02:34:22.01Z 553.70 2026-06-03T02:34:23.97Z 554.19 2026-06-03T02:34:26.87Z 553.18 2026-06-03T02:34:45.97Z 553.58 2026-06-03T02:34:52.94Z 555.80 2026-06-03T02:34:58.95Z 554.89 2026-06-03T02:35:07.85Z 556.20 2026-06-03T02:35:14.95Z 556.90 2026-06-03T02:35:16.96Z 555.50 2026-06-03T02:35:22.95Z 555.50 2026-06-03T02:35:25.86Z 554.98 2026-06-03T02:35:33.93Z 555.28 2026-06-03T02:35:37.90Z 555.50 2026-06-03T02:35:41.92Z 555.89 2026-06-03T02:35:45.97Z 556.08 2026-06-03T02:35:48.89Z 556.20 2026-06-03T02:35:52.93Z 556.69 2026-06-03T02:36:07.91Z 556.38 2026-06-03T02:36:10.92Z 556.60 2026-06-03T02:36:13.95Z 556.11 2026-06-03T02:36:16.01Z 556.20 2026-06-03T02:36:20.86Z 556.29 2026-06-03T02:36:22.91Z 556.20 2026-06-03T02:36:25.94Z 555.41 2026-06-03T02:36:30.86Z 555.99 2026-06-03T02:36:35.91Z 555.99 2026-06-03T02:36:37.98Z 555.99 2026-06-03T02:36:42.87Z 555.89 2026-06-03T02:36:44.88Z 555.59 2026-06-03T02:36:47.96Z 555.71 2026-06-03T02:36:49.94Z 555.80 2026-06-03T02:36:52.02Z 555.10 2026-06-03T02:36:53.92Z 555.59 2026-06-03T02:36:58.94Z 555.89 2026-06-03T02:37:04.03Z 555.99 2026-06-03T02:37:06.97Z 555.19 2026-06-03T02:37:10.03Z 555.01 2026-06-03T02:37:11.96Z 554.80 2026-06-03T02:37:16.04Z 554.10 2026-06-03T02:37:22.06Z 554.10 2026-06-03T02:37:23.88Z 554.10 2026-06-03T02:37:25.93Z 554.19 2026-06-03T02:37:28.87Z 554.19 2026-06-03T02:37:31.85Z 554.19 2026-06-03T02:37:34.91Z 554.31 2026-06-03T02:37:37.88Z 554.80 2026-06-03T02:37:43.86Z 554.49 2026-06-03T02:37:46.96Z 554.31 2026-06-03T02:37:49.87Z 554.19 2026-06-03T02:37:52.95Z 553.91 2026-06-03T02:37:54.98Z 554.19 2026-06-03T02:38:00.97Z 554.40 2026-06-03T02:38:03.99Z 554.31 2026-06-03T02:38:09.97Z 554.19 2026-06-03T02:38:16.02Z 554.61 2026-06-03T02:38:20Z 554.31 2026-06-03T02:38:22.03Z 554.49 2026-06-03T02:38:24.88Z 554.61 2026-06-03T02:38:28.86Z 554.71 2026-06-03T02:38:32.87Z 554.31 2026-06-03T02:38:34.86Z 555.41 2026-06-03T02:38:42.86Z 555.59 2026-06-03T02:38:44.86Z 555.71 2026-06-03T02:38:46.93Z 555.01 2026-06-03T02:38:54.87Z 555.19 2026-06-03T02:38:56.86Z 555.10 2026-06-03T02:39:02.87Z 555.01 2026-06-03T02:39:06.88Z 555.10 2026-06-03T02:39:08.88Z 555.41 2026-06-03T02:39:10.90Z 555.01 2026-06-03T02:39:14.94Z 555.32 2026-06-03T02:39:18.87Z 555.80 2026-06-03T02:39:20.96Z 555.50 2026-06-03T02:39:23.97Z 555.19 2026-06-03T02:39:25.96Z 554.71 2026-06-03T02:39:29.99Z 554.31 2026-06-03T02:39:38.97Z 554.40 2026-06-03T02:39:43.86Z 554.71 2026-06-03T02:39:48.94Z 555.10 2026-06-03T02:39:54.97Z 554.71 2026-06-03T02:40:03.93Z 555.01 2026-06-03T02:40:09.94Z 550.10 2026-06-03T02:56:58.02Z 550.41 2026-06-03T02:57:07.95Z 550.80 2026-06-03T02:57:13.98Z 550.90 2026-06-03T02:58:04.95Z 551.41 2026-06-03T02:58:13.97Z 551.81 2026-06-03T02:58:20.95Z 551.99 2026-06-03T02:58:25.94Z 552.21 2026-06-03T02:58:30.94Z 553.09 2026-06-03T02:58:42.96Z 553.52 2026-06-03T02:58:47.98Z 553.70 2026-06-03T02:58:52.97Z 553.52 2026-06-03T02:58:58.97Z 553.52 2026-06-03T02:59:01.99Z 553.52 2026-06-03T02:59:04.03Z 553.52 2026-06-03T02:59:05.99Z 553.30 2026-06-03T02:59:07.98Z 553.39 2026-06-03T02:59:11.99Z 553.21 2026-06-03T02:59:19.95Z 553.09 2026-06-03T02:59:22.94Z 552.91 2026-06-03T02:59:31.97Z 552.91 2026-06-03T02:59:34.03Z 552.69 2026-06-03T02:59:35.98Z 552.69 2026-06-03T02:59:42.95Z 552.69 2026-06-03T02:59:44.96Z 552.60 2026-06-03T02:59:47.97Z 552.69 2026-06-03T02:59:55.97Z 552.91 2026-06-03T02:59:58.95Z 552.82 2026-06-03T03:00:01.95Z 552.82 2026-06-03T03:00:04.04Z 553.00 2026-06-03T03:00:06.99Z 552.91 2026-06-03T03:00:10.04Z 552.79 2026-06-03T03:00:13.95Z 552.69 2026-06-03T03:00:20.93Z 552.51 2026-06-03T03:00:27.98Z 552.39 2026-06-03T03:00:29.95Z 552.60 2026-06-03T03:00:31.96Z 552.51 2026-06-03T03:00:34.92Z 552.39 2026-06-03T03:00:37.88Z 552.30 2026-06-03T03:00:40.02Z 552.08 2026-06-03T03:00:41.93Z 552.08 2026-06-03T03:00:43.96Z 552.08 2026-06-03T03:00:46.96Z 551.81 2026-06-03T03:00:49.96Z 551.69 2026-06-03T03:00:52.89Z 551.90 2026-06-03T03:00:55.93Z 551.90 2026-06-03T03:00:58Z 551.81 2026-06-03T03:00:59.93Z 551.69 2026-06-03T03:01:04.04Z 551.51 2026-06-03T03:01:05.94Z 551.60 2026-06-03T03:01:08.96Z 551.51 2026-06-03T03:01:10.96Z 551.51 2026-06-03T03:01:12.93Z 551.51 2026-06-03T03:01:16Z 551.51 2026-06-03T03:01:17.95Z 551.99 2026-06-03T03:01:20.96Z 551.99 2026-06-03T03:01:22.93Z 552.08 2026-06-03T03:01:24.96Z 552.30 2026-06-03T03:01:28.93Z 552.30 2026-06-03T03:01:30.94Z 552.39 2026-06-03T03:01:32.93Z 552.48 2026-06-03T03:01:36.95Z 552.48 2026-06-03T03:01:38.94Z 552.39 2026-06-03T03:01:41.96Z 552.30 2026-06-03T03:01:43.97Z 552.30 2026-06-03T03:01:46.03Z 552.30 2026-06-03T03:01:47.95Z 552.21 2026-06-03T03:01:49.96Z 552.08 2026-06-03T03:01:52.03Z 552.08 2026-06-03T03:01:55.94Z 552.08 2026-06-03T03:01:57.99Z 551.99 2026-06-03T03:01:59.94Z 551.51 2026-06-03T03:02:16.92Z 551.38 2026-06-03T03:02:18.94Z 550.99 2026-06-03T03:02:23.94Z 550.99 2026-06-03T03:02:28Z 550.80 2026-06-03T03:02:31.94Z 550.80 2026-06-03T03:02:40.02Z 550.80 2026-06-03T03:02:42.95Z 550.80 2026-06-03T03:02:46Z 550.77 2026-06-03T03:02:48.92Z 550.90 2026-06-03T03:02:55.90Z 550.68 2026-06-03T03:03:05.92Z 550.68 2026-06-03T03:03:07.96Z 550.50 2026-06-03T03:03:10.95Z 549.89 2026-06-03T03:03:14.88Z 548.49 2026-06-03T03:03:32.97Z 548.79 2026-06-03T03:03:46.04Z 548.18 2026-06-03T03:03:54.96Z 548.09 2026-06-03T03:03:56.99Z 548.98 2026-06-03T03:03:59.98Z 549.80 2026-06-03T03:04:16.01Z 548.40 2026-06-03T03:04:34.87Z 548.88 2026-06-03T03:04:36.95Z 547.88 2026-06-03T03:04:38.95Z 548.49 2026-06-03T03:04:52.93Z 548.98 2026-06-03T03:04:53.99Z 549.28 2026-06-03T03:05:14.01Z 548.79 2026-06-03T03:05:28.04Z 549.37 2026-06-03T03:05:34.99Z 549.58 2026-06-03T03:05:42.98Z 548.79 2026-06-03T03:05:52.98Z 549.19 2026-06-03T03:05:59.98Z 549.37 2026-06-03T03:06:04.01Z 549.58 2026-06-03T03:06:07.99Z 549.37 2026-06-03T03:06:20.86Z 548.79 2026-06-03T03:06:26.97Z 547.88 2026-06-03T03:06:34.02Z 548.27 2026-06-03T03:06:35.98Z 550.29 2026-06-03T03:06:43.98Z 549.89 2026-06-03T03:06:45.99Z 551.08 2026-06-03T03:06:47.92Z 550.68 2026-06-03T03:06:52.05Z 548.18 2026-06-03T03:07:06.95Z 548.58 2026-06-03T03:07:10.01Z 548.58 2026-06-03T03:07:14.93Z 548.18 2026-06-03T03:07:19.97Z 547.97 2026-06-03T03:07:31.97Z 548.58 2026-06-03T03:07:44.96Z 548.79 2026-06-03T03:07:50.98Z 548.98 2026-06-03T03:07:54.92Z 549.19 2026-06-03T03:08:00.96Z 549.19 2026-06-03T03:08:06.95Z 549.89 2026-06-03T03:08:13.97Z 550.07 2026-06-03T03:08:16.02Z 550.19 2026-06-03T03:08:17.89Z 550.38 2026-06-03T03:08:25.97Z 549.37 2026-06-03T03:08:36.94Z 549.98 2026-06-03T03:08:55.01Z 549.86 2026-06-03T03:09:00Z 549.98 2026-06-03T03:09:02.99Z 549.16 2026-06-03T03:09:18Z 551.47 2026-06-03T03:09:23.89Z 551.57 2026-06-03T03:09:33.99Z 551.26 2026-06-03T03:10:20.98Z 551.17 2026-06-03T03:10:23.95Z 551.08 2026-06-03T03:10:25.97Z 550.96 2026-06-03T03:10:28.02Z 550.68 2026-06-03T03:10:34.93Z 550.07 2026-06-03T03:10:44.93Z 548.88 2026-06-03T03:10:50.86Z 552.88 2026-06-03T03:10:53.89Z 549.16 2026-06-03T03:11:16.97Z 548.98 2026-06-03T03:11:40.03Z 549.77 2026-06-03T03:11:59.87Z 547.09 2026-06-03T03:12:04.86Z 548.49 2026-06-03T03:12:06.98Z 548.76 2026-06-03T03:12:19.92Z 549.28 2026-06-03T03:12:29.95Z 549.37 2026-06-03T03:12:31.90Z 549.07 2026-06-03T03:12:38.98Z 548.98 2026-06-03T03:12:43.94Z 548.67 2026-06-03T03:12:54.97Z 548.88 2026-06-03T03:12:56.98Z 548.88 2026-06-03T03:12:58.99Z 549.07 2026-06-03T03:13:01.98Z 549.68 2026-06-03T03:13:07.97Z 549.37 2026-06-03T03:13:47.93Z 549.46 2026-06-03T03:14:08.94Z 549.07 2026-06-03T03:14:18.93Z 548.98 2026-06-03T03:14:22.95Z 548.67 2026-06-03T03:14:27.99Z 547.97 2026-06-03T03:14:42.87Z 547.97 2026-06-03T03:14:47.95Z 548.98 2026-06-03T03:15:11.95Z 548.67 2026-06-03T03:15:14.88Z 548.55 2026-06-03T03:15:18.88Z 548.06 2026-06-03T03:15:40.04Z 547.06 2026-06-03T03:15:46.95Z 547.36 2026-06-03T03:15:49.86Z 547.85 2026-06-03T03:16:10.93Z 548.06 2026-06-03T03:16:13.88Z 548.46 2026-06-03T03:16:17.90Z 548.37 2026-06-03T03:16:22.93Z 548.37 2026-06-03T03:16:24.94Z 548.15 2026-06-03T03:16:26.94Z 547.27 2026-06-03T03:16:35.94Z 548.15 2026-06-03T03:16:55.93Z 548.37 2026-06-03T03:17:17.93Z 548.06 2026-06-03T03:17:39.99Z 548.06 2026-06-03T03:17:48.96Z 547.27 2026-06-03T03:17:52.01Z 547.27 2026-06-03T03:17:57.97Z 547.85 2026-06-03T03:18:14.90Z 548.15 2026-06-03T03:18:18.98Z 549.46 2026-06-03T03:18:37.88Z 548.76 2026-06-03T03:18:47.96Z 549.46 2026-06-03T03:19:08.89Z 548.94 2026-06-03T03:19:32.95Z 548.06 2026-06-03T03:19:50.98Z 547.94 2026-06-03T03:20:06.98Z 548.06 2026-06-03T03:20:08.96Z 548.15 2026-06-03T03:20:19.97Z 548.15 2026-06-03T03:20:22.06Z 548.24 2026-06-03T03:20:23.94Z 548.34 2026-06-03T03:20:25.95Z 548.64 2026-06-03T03:20:37.95Z 548.73 2026-06-03T03:20:40.86Z 548.43 2026-06-03T03:21:02.92Z 548.94 2026-06-03T03:21:08.96Z 549.22 2026-06-03T03:21:14.96Z 549.22 2026-06-03T03:21:16.99Z 549.04 2026-06-03T03:21:18.89Z 548.73 2026-06-03T03:21:32.91Z 548.61 2026-06-03T03:21:34.99Z 548.91 2026-06-03T03:21:36.95Z 549.13 2026-06-03T03:21:38.91Z 548.91 2026-06-03T03:21:40.94Z 549.13 2026-06-03T03:21:42.95Z 549.22 2026-06-03T03:21:45.95Z 549.43 2026-06-03T03:21:47.86Z 550.22 2026-06-03T03:22:05.90Z 550.01 2026-06-03T03:22:16.95Z 549.71 2026-06-03T03:22:22Z 549.62 2026-06-03T03:22:23.95Z 549.80 2026-06-03T03:22:25.91Z 549.62 2026-06-03T03:22:29.97Z 549.10 2026-06-03T03:22:36.86Z 548.91 2026-06-03T03:22:40.86Z 549.80 2026-06-03T03:22:56.87Z 550.01 2026-06-03T03:23:02.89Z 549.19 2026-06-03T03:23:08.92Z 549.01 2026-06-03T03:23:10.95Z 548.79 2026-06-03T03:23:17.97Z 548.91 2026-06-03T03:23:19.99Z 548.49 2026-06-03T03:23:24.95Z 549.10 2026-06-03T03:23:35.87Z 549.49 2026-06-03T03:23:43.86Z 549.71 2026-06-03T03:23:45.92Z 550.19 2026-06-03T03:23:47.87Z 550.19 2026-06-03T03:23:51.93Z 549.80 2026-06-03T03:23:53.87Z 549.49 2026-06-03T03:23:55.86Z 550.19 2026-06-03T03:24:03.93Z 549.80 2026-06-03T03:24:07.91Z 549.68 2026-06-03T03:24:09.99Z 549.58 2026-06-03T03:24:11.93Z 549.58 2026-06-03T03:24:13.91Z 549.49 2026-06-03T03:24:15.97Z 549.10 2026-06-03T03:24:23.90Z 548.88 2026-06-03T03:24:25.94Z 548.79 2026-06-03T03:24:28.87Z 548.67 2026-06-03T03:24:30.97Z 548.49 2026-06-03T03:24:32.87Z 548.49 2026-06-03T03:24:34.95Z 548.58 2026-06-03T03:24:36.89Z 548.58 2026-06-03T03:24:40.86Z 548.49 2026-06-03T03:24:44.86Z 548.27 2026-06-03T03:24:46.86Z 548.18 2026-06-03T03:24:48.86Z 548.18 2026-06-03T03:24:56.87Z 548.49 2026-06-03T03:24:58.87Z 549.37 2026-06-03T03:25:04.89Z 548.67 2026-06-03T03:25:11.97Z 548.58 2026-06-03T03:25:13.95Z 548.76 2026-06-03T03:25:16.96Z 548.76 2026-06-03T03:25:22.97Z 547.88 2026-06-03T03:25:31.95Z 547.97 2026-06-03T03:25:37.86Z 547.79 2026-06-03T03:25:40.01Z 547.97 2026-06-03T03:25:41.97Z 548.67 2026-06-03T03:25:46.96Z 549.16 2026-06-03T03:25:48.97Z 549.28 2026-06-03T03:25:53.87Z 549.07 2026-06-03T03:25:59.86Z 549.07 2026-06-03T03:26:02.95Z 548.76 2026-06-03T03:26:04.93Z 548.37 2026-06-03T03:26:15.97Z 548.67 2026-06-03T03:26:17.93Z 548.76 2026-06-03T03:26:19.89Z 548.76 2026-06-03T03:26:21.97Z 549.25 2026-06-03T03:26:36.90Z 548.24 2026-06-03T03:26:41.89Z 548.37 2026-06-03T03:26:44.97Z 548.85 2026-06-03T03:26:48.87Z 548.24 2026-06-03T03:26:53.95Z 549.07 2026-06-03T03:27:05.90Z 548.76 2026-06-03T03:27:10Z 547.15 2026-06-03T03:27:17.97Z 547.06 2026-06-03T03:27:19.94Z 547.54 2026-06-03T03:27:23.94Z 547.76 2026-06-03T03:27:28.02Z 547.15 2026-06-03T03:27:32.97Z 548.03 2026-06-03T03:27:35.87Z 548.46 2026-06-03T03:27:40.98Z 548.46 2026-06-03T03:27:42.98Z 548.64 2026-06-03T03:27:45.96Z 548.85 2026-06-03T03:27:47.87Z 549.04 2026-06-03T03:27:49.93Z 548.64 2026-06-03T03:27:51.96Z 548.55 2026-06-03T03:27:56.95Z 549.34 2026-06-03T03:27:59.87Z 549.04 2026-06-03T03:28:03.92Z 548.43 2026-06-03T03:28:05.86Z 547.94 2026-06-03T03:28:07.87Z 547.94 2026-06-03T03:28:10.96Z 548.03 2026-06-03T03:28:12.95Z 547.73 2026-06-03T03:28:17.88Z 547.54 2026-06-03T03:28:19.89Z 547.63 2026-06-03T03:28:21.96Z 547.33 2026-06-03T03:28:24.97Z 547.54 2026-06-03T03:28:28.97Z 548.03 2026-06-03T03:28:35.97Z 548.55 2026-06-03T03:28:38.97Z 549.04 2026-06-03T03:28:46.86Z 548.94 2026-06-03T03:28:54.86Z 548.94 2026-06-03T03:28:58.03Z 549.83 2026-06-03T03:29:08.87Z 552.54 2026-06-03T03:29:34.01Z 553.43 2026-06-03T03:29:40.97Z 553.52 2026-06-03T03:29:42.96Z 553.82 2026-06-03T03:29:45.94Z 554.22 2026-06-03T03:29:47.97Z 554.74 2026-06-03T03:29:55.87Z 555.01 2026-06-03T03:29:58.93Z 554.52 2026-06-03T03:30:06.92Z 555.13 2026-06-03T03:30:11.87Z 555.01 2026-06-03T03:30:13.89Z 553.82 2026-06-03T03:30:31.94Z 553.64 2026-06-03T03:30:39.93Z 553.73 2026-06-03T03:30:42.89Z 553.82 2026-06-03T03:30:44.87Z 554.03 2026-06-03T03:30:50.87Z 553.73 2026-06-03T03:30:52.85Z 553.43 2026-06-03T03:30:54.86Z 553.43 2026-06-03T03:30:57.96Z 553.52 2026-06-03T03:31:01.94Z 553.03 2026-06-03T03:31:05.94Z 554.03 2026-06-03T03:31:10.88Z 554.43 2026-06-03T03:31:13.93Z 554.52 2026-06-03T03:31:16Z 554.52 2026-06-03T03:31:20.87Z 554.03 2026-06-03T03:31:43.91Z 552.54 2026-06-03T03:32:00.91Z 552.02 2026-06-03T03:32:21.99Z 552.33 2026-06-03T03:32:25.96Z 553.12 2026-06-03T03:32:34.02Z 553.03 2026-06-03T03:32:38.88Z 552.63 2026-06-03T03:32:48.93Z 552.33 2026-06-03T03:32:52.03Z 552.24 2026-06-03T03:32:58.95Z 552.24 2026-06-03T03:33:00.86Z 552.24 2026-06-03T03:33:02.86Z 552.94 2026-06-03T03:33:20.91Z 552.94 2026-06-03T03:33:35.86Z 552.94 2026-06-03T03:33:43.89Z 553.73 2026-06-03T03:33:49.92Z 553.85 2026-06-03T03:33:51.99Z 552.85 2026-06-03T03:34:01.98Z 552.63 2026-06-03T03:34:05.01Z 552.54 2026-06-03T03:34:14.86Z 551.54 2026-06-03T03:34:25.96Z 549.55 2026-06-03T03:34:52.02Z 549.34 2026-06-03T03:34:53.99Z 549.34 2026-06-03T03:34:56Z 549.34 2026-06-03T03:34:58.02Z 549.43 2026-06-03T03:35:00.96Z 549.34 2026-06-03T03:35:03.99Z 549.65 2026-06-03T03:35:06.99Z 549.86 2026-06-03T03:35:10.98Z 549.65 2026-06-03T03:35:13.86Z 549.25 2026-06-03T03:35:20.94Z 549.16 2026-06-03T03:35:22.95Z 548.76 2026-06-03T03:35:28.02Z 548.34 2026-06-03T03:35:52.95Z 547.24 2026-06-03T03:36:08.89Z 547.24 2026-06-03T03:36:16.03Z 548.34 2026-06-03T03:36:24.98Z 548.15 2026-06-03T03:36:29.86Z 547.76 2026-06-03T03:36:32.97Z 547.94 2026-06-03T03:36:35.87Z 547.94 2026-06-03T03:36:39Z 547.63 2026-06-03T03:36:45.93Z 547.63 2026-06-03T03:36:48.98Z 547.54 2026-06-03T03:36:52.96Z 547.24 2026-06-03T03:36:58.91Z 547.15 2026-06-03T03:37:13.99Z 547.15 2026-06-03T03:37:20.98Z 547.36 2026-06-03T03:37:26.85Z 547.54 2026-06-03T03:37:28.86Z 547.66 2026-06-03T03:37:35.96Z 547.15 2026-06-03T03:37:37.96Z 547.27 2026-06-03T03:37:46.86Z 546.57 2026-06-03T03:37:48.87Z 546.96 2026-06-03T03:37:52.86Z 547.15 2026-06-03T03:37:54.90Z 547.36 2026-06-03T03:37:58.05Z 547.45 2026-06-03T03:38:04.97Z 547.54 2026-06-03T03:38:12.97Z 547.85 2026-06-03T03:38:19.96Z 548.06 2026-06-03T03:38:25.86Z 547.66 2026-06-03T03:38:28.92Z 547.06 2026-06-03T03:38:37.85Z 547.45 2026-06-03T03:38:39.92Z 547.76 2026-06-03T03:38:41.87Z 547.54 2026-06-03T03:38:44.94Z 547.36 2026-06-03T03:38:49.94Z 547.15 2026-06-03T03:38:54.96Z 547.76 2026-06-03T03:39:04.05Z 547.76 2026-06-03T03:39:06.97Z 547.66 2026-06-03T03:39:08.90Z 547.76 2026-06-03T03:39:10.95Z 547.97 2026-06-03T03:39:12.94Z 548.06 2026-06-03T03:39:14.92Z 548.15 2026-06-03T03:39:18Z 548.46 2026-06-03T03:39:22.02Z 548.85 2026-06-03T03:39:26.86Z 548.94 2026-06-03T03:39:28.86Z 548.94 2026-06-03T03:39:30.86Z 550.07 2026-06-03T03:39:52.88Z 550.56 2026-06-03T03:40:12.99Z 551.17 2026-06-03T03:40:16.98Z 551.66 2026-06-03T03:40:28.99Z 551.66 2026-06-03T03:40:43.86Z 551.17 2026-06-03T03:41:01.96Z 550.65 2026-06-03T03:41:18.87Z 549.46 2026-06-03T03:41:23.97Z 550.16 2026-06-03T03:41:25.98Z 550.96 2026-06-03T03:41:34.03Z 553.46 2026-06-03T03:41:57.93Z 554.16 2026-06-03T03:42:19.87Z 554.07 2026-06-03T03:42:28.94Z 553.58 2026-06-03T03:42:30.92Z 554.07 2026-06-03T03:42:35.92Z 554.07 2026-06-03T03:42:38.87Z 554.98 2026-06-03T03:42:59.98Z 554.58 2026-06-03T03:43:06.95Z 554.58 2026-06-03T03:43:08.93Z 554.58 2026-06-03T03:43:16Z 554.46 2026-06-03T03:43:17.88Z 554.28 2026-06-03T03:43:20.94Z 553.67 2026-06-03T03:43:24.86Z 554.37 2026-06-03T03:43:27.92Z 554.77 2026-06-03T03:43:30.94Z 554.77 2026-06-03T03:43:32.90Z 554.89 2026-06-03T03:43:34.98Z 554.98 2026-06-03T03:43:36.95Z 553.97 2026-06-03T03:43:48.97Z 553.88 2026-06-03T03:43:54.98Z 553.97 2026-06-03T03:43:58.94Z 554.68 2026-06-03T03:44:02.86Z 556.78 2026-06-03T03:44:22.86Z 556.99 2026-06-03T03:44:29.97Z 556.78 2026-06-03T03:44:31.94Z 556.08 2026-06-03T03:44:37.96Z 556.17 2026-06-03T03:44:43.93Z 556.47 2026-06-03T03:44:47.95Z 556.60 2026-06-03T03:44:49.93Z 556.38 2026-06-03T03:44:52.92Z 555.19 2026-06-03T03:45:00.86Z 555.10 2026-06-03T03:45:03.16Z 555.68 2026-06-03T03:45:04.93Z 553.79 2026-06-03T03:45:11.87Z 553.30 2026-06-03T03:45:17.85Z 553.00 2026-06-03T03:45:20.94Z 552.91 2026-06-03T03:45:25.87Z 552.79 2026-06-03T03:45:27.93Z 552.69 2026-06-03T03:45:29.87Z 552.39 2026-06-03T03:45:32.91Z 552.39 2026-06-03T03:45:36.92Z 552.21 2026-06-03T03:45:40.92Z 551.99 2026-06-03T03:45:43.91Z 551.60 2026-06-03T03:45:47.92Z 551.60 2026-06-03T03:45:52Z 552.08 2026-06-03T03:45:54.92Z 552.39 2026-06-03T03:45:56.95Z 552.69 2026-06-03T03:45:58.94Z 553.09 2026-06-03T03:46:01.95Z 553.70 2026-06-03T03:46:11.86Z 553.91 2026-06-03T03:46:15.94Z 553.70 2026-06-03T03:46:17.88Z 553.70 2026-06-03T03:46:19.88Z 553.52 2026-06-03T03:46:26.94Z 553.30 2026-06-03T03:46:29.96Z 552.51 2026-06-03T03:46:40.05Z 552.21 2026-06-03T03:46:41.93Z 551.72 2026-06-03T03:46:48.92Z 551.60 2026-06-03T03:46:50.86Z 551.32 2026-06-03T03:46:58.04Z 551.32 2026-06-03T03:47:00.86Z 550.41 2026-06-03T03:47:22.92Z 549.92 2026-06-03T03:47:28.05Z 549.62 2026-06-03T03:47:36.95Z 548.52 2026-06-03T03:47:50.96Z 548.34 2026-06-03T03:47:54.97Z 547.82 2026-06-03T03:48:03.94Z 547.12 2026-06-03T03:48:07.86Z 546.84 2026-06-03T03:48:15.97Z 546.84 2026-06-03T03:48:18.98Z 546.63 2026-06-03T03:48:21.01Z 546.63 2026-06-03T03:48:22.95Z 546.93 2026-06-03T03:48:28.02Z 547.02 2026-06-03T03:48:33.01Z 546.54 2026-06-03T03:48:42.99Z 546.63 2026-06-03T03:48:44.87Z 548.03 2026-06-03T03:48:53.92Z 547.15 2026-06-03T03:48:55.96Z 547.15 2026-06-03T03:49:00.86Z 546.93 2026-06-03T03:49:07.96Z 546.84 2026-06-03T03:49:10.01Z 546.84 2026-06-03T03:49:12.91Z 546.84 2026-06-03T03:49:16.01Z 547.02 2026-06-03T03:49:37.97Z 546.75 2026-06-03T03:49:48.98Z 546.75 2026-06-03T03:49:49.87Z 546.72 2026-06-03T03:49:50.95Z 546.72 2026-06-03T03:49:54.95Z 546.63 2026-06-03T03:50:01.86Z 546.63 2026-06-03T03:50:05.87Z 547.15 2026-06-03T03:50:09.93Z 548.03 2026-06-03T03:50:29.90Z 548.24 2026-06-03T03:50:32.97Z 549.43 2026-06-03T03:50:52.88Z 549.52 2026-06-03T03:51:11.99Z 549.62 2026-06-03T03:51:16.95Z 550.93 2026-06-03T03:51:24.97Z 550.62 2026-06-03T03:51:26.96Z 549.92 2026-06-03T03:51:28.95Z 549.74 2026-06-03T03:51:31.87Z 549.83 2026-06-03T03:51:33.95Z 549.83 2026-06-03T03:51:38.96Z 547.82 2026-06-03T03:51:47.86Z 547.73 2026-06-03T03:51:51.93Z 547.73 2026-06-03T03:51:53.88Z 547.82 2026-06-03T03:51:55.90Z 547.63 2026-06-03T03:51:57.98Z 547.02 2026-06-03T03:52:05.92Z 547.54 2026-06-03T03:52:10.97Z 547.54 2026-06-03T03:52:27.98Z 547.42 2026-06-03T03:52:34.02Z 546.23 2026-06-03T03:52:43.94Z 546.54 2026-06-03T03:52:46.86Z 546.84 2026-06-03T03:52:50.87Z 547.24 2026-06-03T03:52:53.94Z 547.63 2026-06-03T03:52:56.59Z 547.85 2026-06-03T03:52:58.02Z 547.94 2026-06-03T03:52:59.97Z 548.12 2026-06-03T03:53:11.87Z 548.03 2026-06-03T03:53:13.86Z 549.65 2026-06-03T03:53:38.98Z 550.35 2026-06-03T03:53:47.86Z 550.53 2026-06-03T03:53:50.93Z 551.93 2026-06-03T03:53:59.87Z 553.43 2026-06-03T03:54:01.90Z 553.12 2026-06-03T03:54:03.98Z 553.03 2026-06-03T03:54:05.92Z 551.54 2026-06-03T03:54:20.96Z 550.13 2026-06-03T03:54:32.88Z 550.04 2026-06-03T03:54:34.88Z 549.52 2026-06-03T03:54:36.86Z 548.34 2026-06-03T03:54:44.86Z 547.85 2026-06-03T03:54:49.98Z 546.75 2026-06-03T03:54:52.87Z 546.14 2026-06-03T03:55:05.94Z 547.06 2026-06-03T03:55:11.92Z 546.26 2026-06-03T03:55:18.96Z 545.35 2026-06-03T03:55:20.90Z 545.84 2026-06-03T03:55:23.98Z 545.65 2026-06-03T03:55:25.92Z 545.65 2026-06-03T03:55:29.86Z 544.95 2026-06-03T03:55:32.96Z 545.44 2026-06-03T03:55:36.98Z 545.84 2026-06-03T03:55:41.86Z 545.74 2026-06-03T03:55:43.87Z 546.35 2026-06-03T03:55:47.87Z 545.44 2026-06-03T03:56:06.94Z 544.65 2026-06-03T03:56:10.97Z 544.34 2026-06-03T03:56:13.91Z 545.26 2026-06-03T03:56:28.97Z 545.35 2026-06-03T03:56:32Z 545.35 2026-06-03T03:56:34.05Z 544.86 2026-06-03T03:56:46.02Z 545.17 2026-06-03T03:56:54.87Z 545.47 2026-06-03T03:56:58.01Z 546.05 2026-06-03T03:57:06.86Z 546.17 2026-06-03T03:57:08.87Z 546.17 2026-06-03T03:57:10.88Z 545.96 2026-06-03T03:57:16.91Z 546.05 2026-06-03T03:57:18.94Z 546.17 2026-06-03T03:57:20.96Z 546.26 2026-06-03T03:57:24.96Z 546.45 2026-06-03T03:57:26.98Z 546.66 2026-06-03T03:57:30.98Z 546.75 2026-06-03T03:57:34.98Z 546.96 2026-06-03T03:57:38.92Z 546.96 2026-06-03T03:57:42.96Z 546.87 2026-06-03T03:58:05.88Z 546.48 2026-06-03T03:58:22Z 546.35 2026-06-03T03:58:23.95Z 546.35 2026-06-03T03:58:28.89Z 546.26 2026-06-03T03:58:32.86Z 546.05 2026-06-03T03:58:34.86Z 546.17 2026-06-03T03:58:40Z 546.26 2026-06-03T03:58:47.92Z 546.48 2026-06-03T03:58:50.86Z 546.57 2026-06-03T03:58:52.87Z 547.06 2026-06-03T03:59:02.91Z 547.36 2026-06-03T03:59:14.94Z 547.66 2026-06-03T03:59:23.86Z 547.36 2026-06-03T03:59:31.87Z 547.06 2026-06-03T03:59:35.87Z 547.57 2026-06-03T03:59:37.86Z 547.15 2026-06-03T03:59:56.93Z 547.27 2026-06-03T04:00:01.93Z 546.17 2026-06-03T04:00:15.99Z 546.57 2026-06-03T04:00:21.92Z 545.87 2026-06-03T04:00:24.86Z 545.96 2026-06-03T04:00:28.86Z 546.05 2026-06-03T04:00:29.98Z 546.35 2026-06-03T04:00:30.86Z 546.05 2026-06-03T04:00:34.01Z 546.26 2026-06-03T04:00:49.99Z 545.56 2026-06-03T04:01:04.03Z 544.77 2026-06-03T04:01:05.92Z 545.47 2026-06-03T04:01:07.96Z 544.86 2026-06-03T04:01:09.98Z 545.35 2026-06-03T04:01:13.86Z 545.26 2026-06-03T04:01:15.99Z 545.87 2026-06-03T04:01:19.86Z 546.17 2026-06-03T04:01:21.90Z 546.17 2026-06-03T04:01:23.86Z 546.17 2026-06-03T04:01:29.86Z 545.96 2026-06-03T04:01:33.93Z 545.74 2026-06-03T04:01:37.86Z 545.96 2026-06-03T04:01:39.89Z 546.17 2026-06-03T04:01:58.01Z 546.45 2026-06-03T04:02:01.87Z 546.66 2026-06-03T04:02:05.86Z 546.87 2026-06-03T04:02:10.04Z 546.87 2026-06-03T04:02:13.88Z 546.96 2026-06-03T04:02:24Z 546.75 2026-06-03T04:02:31.94Z 546.45 2026-06-03T04:02:46.86Z 547.27 2026-06-03T04:02:59.98Z 547.85 2026-06-03T04:03:13.96Z 548.06 2026-06-03T04:03:15.98Z 548.15 2026-06-03T04:03:17.96Z 548.37 2026-06-03T04:03:24.98Z 548.76 2026-06-03T04:03:29.96Z 548.85 2026-06-03T04:03:42.93Z 549.34 2026-06-03T04:03:45.90Z 549.74 2026-06-03T04:03:51Z 550.44 2026-06-03T04:04:03.94Z 550.83 2026-06-03T04:04:17.95Z 551.66 2026-06-03T04:04:27.97Z 551.75 2026-06-03T04:04:30.96Z 551.35 2026-06-03T04:04:50.86Z 552.63 2026-06-03T04:04:56.87Z 552.15 2026-06-03T04:04:58.87Z 553.15 2026-06-03T04:05:04.06Z 553.55 2026-06-03T04:05:05.95Z 553.94 2026-06-03T04:05:07.97Z 554.03 2026-06-03T04:05:13.97Z 554.13 2026-06-03T04:05:18.97Z 554.34 2026-06-03T04:05:20.97Z 554.64 2026-06-03T04:05:22.95Z 555.13 2026-06-03T04:05:24.99Z 556.23 2026-06-03T04:05:28.03Z 556.63 2026-06-03T04:05:29.87Z 556.84 2026-06-03T04:05:31.97Z 557.02 2026-06-03T04:05:33.99Z 556.93 2026-06-03T04:05:35.97Z 556.84 2026-06-03T04:05:44.87Z 556.75 2026-06-03T04:05:49.96Z 556.84 2026-06-03T04:05:52.02Z 556.84 2026-06-03T04:05:53.94Z 556.93 2026-06-03T04:05:57.98Z 557.14 2026-06-03T04:06:04.97Z 557.24 2026-06-03T04:06:07.94Z 557.24 2026-06-03T04:06:09.97Z 557.94 2026-06-03T04:06:16.97Z 558.33 2026-06-03T04:06:18.96Z 559.03 2026-06-03T04:06:22.89Z 559.73 2026-06-03T04:06:32Z 559.92 2026-06-03T04:06:34Z 562.11 2026-06-03T04:06:43.95Z 562.42 2026-06-03T04:06:46.88Z 563.12 2026-06-03T04:06:50.92Z 563.73 2026-06-03T04:06:54.93Z 564.03 2026-06-03T04:06:58.07Z 564.43 2026-06-03T04:07:00Z 565.43 2026-06-03T04:07:02.95Z 565.92 2026-06-03T04:07:04.97Z 566.41 2026-06-03T04:07:06.98Z 566.81 2026-06-03T04:07:09Z 567.11 2026-06-03T04:07:10.88Z 567.23 2026-06-03T04:07:13.95Z 566.11 2026-06-03T04:07:29.87Z 566.11 2026-06-03T04:07:31.86Z 565.92 2026-06-03T04:07:34.96Z 566.11 2026-06-03T04:07:38.92Z 567.11 2026-06-03T04:07:43.86Z 566.81 2026-06-03T04:07:47.86Z 566.93 2026-06-03T04:07:49.87Z 566.11 2026-06-03T04:07:54.95Z 565.92 2026-06-03T04:07:58.95Z 565.40 2026-06-03T04:08:07.88Z 564.70 2026-06-03T04:08:13.87Z 564.52 2026-06-03T04:08:16.86Z 563.21 2026-06-03T04:08:28Z 562.90 2026-06-03T04:08:34Z 563.30 2026-06-03T04:08:37.99Z 564.12 2026-06-03T04:08:40.86Z 564.43 2026-06-03T04:08:43.87Z 563.91 2026-06-03T04:08:52Z 564.82 2026-06-03T04:08:56.97Z 565.22 2026-06-03T04:08:59.98Z 565.31 2026-06-03T04:09:04.86Z 565.40 2026-06-03T04:09:07.93Z 565.40 2026-06-03T04:09:10.86Z 565.40 2026-06-03T04:09:12.86Z 565.53 2026-06-03T04:09:18.87Z 565.53 2026-06-03T04:09:20.87Z 565.62 2026-06-03T04:09:26.89Z 565.40 2026-06-03T04:09:31.96Z 565.50 2026-06-03T04:09:34.04Z 565.62 2026-06-03T04:09:40.04Z 565.62 2026-06-03T04:09:44.88Z 565.50 2026-06-03T04:09:46.97Z 565.31 2026-06-03T04:09:49.93Z 564.09 2026-06-03T04:09:59.87Z 565.50 2026-06-03T04:10:06.92Z 565.50 2026-06-03T04:10:13.86Z 565.40 2026-06-03T04:10:16.94Z 564.92 2026-06-03T04:10:19.87Z 563.70 2026-06-03T04:10:22.96Z 563.42 2026-06-03T04:10:25.88Z 562.90 2026-06-03T04:10:29.88Z 562.42 2026-06-03T04:10:35.90Z 563.00 2026-06-03T04:10:39.97Z 563.12 2026-06-03T04:10:42.96Z 563.82 2026-06-03T04:10:48.88Z 564.00 2026-06-03T04:10:51.96Z 564.40 2026-06-03T04:10:54.86Z 564.40 2026-06-03T04:10:56.85Z 564.40 2026-06-03T04:10:58.86Z 564.09 2026-06-03T04:11:26.90Z 564.22 2026-06-03T04:11:28.91Z 564.22 2026-06-03T04:11:30.93Z 564.22 2026-06-03T04:11:32.92Z 565.50 2026-06-03T04:11:45.94Z 566.01 2026-06-03T04:11:59.94Z 566.29 2026-06-03T04:12:06.91Z 566.59 2026-06-03T04:12:10.93Z 566.68 2026-06-03T04:12:16.95Z 566.90 2026-06-03T04:12:18.94Z 567.08 2026-06-03T04:12:20.88Z 567.20 2026-06-03T04:12:22.87Z 567.60 2026-06-03T04:12:28.92Z 567.69 2026-06-03T04:12:31.90Z 568.30 2026-06-03T04:12:43.86Z 568.30 2026-06-03T04:12:45.93Z 568.70 2026-06-03T04:12:58.86Z 568.21 2026-06-03T04:13:10.86Z 567.90 2026-06-03T04:13:16Z 568.39 2026-06-03T04:13:18.87Z 568.39 2026-06-03T04:13:20.86Z 568.79 2026-06-03T04:13:26.87Z 569.09 2026-06-03T04:13:31.99Z 568.88 2026-06-03T04:14:52.90Z 568.70 2026-06-03T04:14:57.94Z 569.00 2026-06-03T04:15:10.89Z 569.18 2026-06-03T04:15:19.94Z 569.79 2026-06-03T04:15:35.96Z 570.49 2026-06-03T04:15:40.98Z 571.29 2026-06-03T04:15:57.98Z 571.50 2026-06-03T04:16:00.99Z 571.59 2026-06-03T04:16:04.04Z 571.59 2026-06-03T04:16:08.99Z 571.80 2026-06-03T04:16:12.89Z #1 #d26ceb 571.68 2026-06-03T04:16:33.94Z 571.90 2026-06-03T04:16:36.99Z 571.90 2026-06-03T04:16:41.97Z 574.27 2026-06-03T04:17:11.98Z 573.69 2026-06-03T04:17:17.96Z 572.69 2026-06-03T04:17:23.96Z 572.38 2026-06-03T04:17:25.95Z 572.69 2026-06-03T04:17:28Z 573.79 2026-06-03T04:17:38.86Z 574.09 2026-06-03T04:17:45.98Z 574.97 2026-06-03T04:17:52.01Z 575.37 2026-06-03T04:17:53.99Z 577.57 2026-06-03T04:18:04.98Z 577.38 2026-06-03T04:18:16.02Z 577.29 2026-06-03T04:18:17.96Z 577.38 2026-06-03T04:18:19.96Z 577.47 2026-06-03T04:18:22.87Z 576.99 2026-06-03T04:18:26.96Z 578.97 2026-06-03T04:18:37Z 577.87 2026-06-03T04:18:53.96Z 577.57 2026-06-03T04:18:56.97Z 577.38 2026-06-03T04:18:58.97Z 577.57 2026-06-03T04:19:06.94Z 577.78 2026-06-03T04:19:12Z 578.48 2026-06-03T04:19:16.90Z 578.66 2026-06-03T04:19:18.96Z 579.36 2026-06-03T04:19:22.99Z 579.97 2026-06-03T04:19:26.95Z 580.86 2026-06-03T04:19:37.94Z 580.98 2026-06-03T04:19:52.99Z 581.07 2026-06-03T04:19:55.91Z 581.16 2026-06-03T04:19:58.01Z 583.08 2026-06-03T04:20:04.06Z 583.48 2026-06-03T04:20:05.89Z 584.67 2026-06-03T04:20:10.91Z 585.46 2026-06-03T04:20:13.99Z 588.66 2026-06-03T04:20:24.95Z 589.06 2026-06-03T04:20:28.06Z 589.45 2026-06-03T04:20:29.98Z 590.98 2026-06-03T04:20:35.92Z 591.77 2026-06-03T04:20:37.98Z 592.47 2026-06-03T04:20:40Z 593.35 2026-06-03T04:20:43.96Z 593.96 2026-06-03T04:20:48.96Z 594.15 2026-06-03T04:20:50.95Z 592.56 2026-06-03T04:21:01.85Z 591.95 2026-06-03T04:21:04.97Z 587.17 2026-06-03T04:21:32.97Z 586.34 2026-06-03T04:21:35.98Z 585.34 2026-06-03T04:21:38.95Z 584.64 2026-06-03T04:21:41.91Z 584.15 2026-06-03T04:21:43.96Z 584.15 2026-06-03T04:21:47.94Z 584.15 2026-06-03T04:21:52.02Z 583.84 2026-06-03T04:21:58.98Z 583.84 2026-06-03T04:22:01.96Z 583.05 2026-06-03T04:22:07.98Z 582.75 2026-06-03T04:22:11.98Z 582.26 2026-06-03T04:22:18.97Z 581.13 2026-06-03T04:22:30.97Z 580.74 2026-06-03T04:22:35.94Z 580.74 2026-06-03T04:22:38.98Z 581.04 2026-06-03T04:22:46.04Z 581.13 2026-06-03T04:22:47.94Z 580.95 2026-06-03T04:23:01.88Z 580.95 2026-06-03T04:23:08.95Z 580.03 2026-06-03T04:23:27.92Z 580.34 2026-06-03T04:23:37.87Z 580.43 2026-06-03T04:23:40Z 580.43 2026-06-03T04:23:41.99Z 576.83 2026-06-03T04:24:04.87Z 576.22 2026-06-03T04:24:06.97Z 575.74 2026-06-03T04:24:13.85Z 575.52 2026-06-03T04:24:16.95Z 574.43 2026-06-03T04:24:20.88Z 574.12 2026-06-03T04:24:23.90Z 575.92 2026-06-03T04:24:31.94Z 576.83 2026-06-03T04:24:34.88Z 577.02 2026-06-03T04:24:36.95Z 577.23 2026-06-03T04:24:41.94Z 576.32 2026-06-03T04:24:44.94Z 575.52 2026-06-03T04:24:48.92Z 575.43 2026-06-03T04:24:52Z 575.43 2026-06-03T04:24:54.91Z 573.21 2026-06-03T04:25:07.87Z 573.42 2026-06-03T04:25:13.94Z 573.60 2026-06-03T04:25:15.96Z 578.51 2026-06-03T04:25:38.93Z 578.51 2026-06-03T04:25:40.99Z 578.60 2026-06-03T04:25:42.89Z 578.42 2026-06-03T04:25:44.90Z 578.21 2026-06-03T04:25:51.98Z 577.60 2026-06-03T04:25:54.90Z 577.32 2026-06-03T04:25:56.97Z 576.71 2026-06-03T04:25:58.91Z 575.31 2026-06-03T04:26:06.93Z 574.61 2026-06-03T04:26:09.97Z 574.52 2026-06-03T04:26:11.97Z 574.30 2026-06-03T04:26:15.98Z 574.00 2026-06-03T04:26:17.96Z 573.51 2026-06-03T04:26:22.97Z 573.51 2026-06-03T04:26:24.97Z 572.99 2026-06-03T04:26:26.92Z 572.51 2026-06-03T04:26:28.96Z 571.80 2026-06-03T04:26:33.92Z 571.32 2026-06-03T04:26:40.94Z 570.49 2026-06-03T04:26:46.97Z 569.49 2026-06-03T04:26:55.93Z 568.70 2026-06-03T04:27:06.95Z 568.91 2026-06-03T04:27:14.93Z 568.91 2026-06-03T04:27:16.86Z 569.18 2026-06-03T04:27:18.86Z 568.79 2026-06-03T04:27:25.98Z 565.40 2026-06-03T04:27:44.87Z 564.49 2026-06-03T04:27:49.93Z 563.70 2026-06-03T04:27:53.93Z 561.38 2026-06-03T04:28:06.98Z 560.68 2026-06-03T04:28:11.86Z 560.68 2026-06-03T04:28:15Z 560.37 2026-06-03T04:28:16.96Z 560.68 2026-06-03T04:28:19.94Z 560.89 2026-06-03T04:28:23.87Z 560.77 2026-06-03T04:28:25.86Z 560.28 2026-06-03T04:28:35.88Z 558.79 2026-06-03T04:32:35.96Z 559.37 2026-06-03T04:32:41.96Z 558.97 2026-06-03T04:32:43.95Z 559.19 2026-06-03T04:32:45.98Z 559.89 2026-06-03T04:32:55.98Z 559.77 2026-06-03T04:32:58.06Z 559.19 2026-06-03T04:33:11.94Z 558.97 2026-06-03T04:33:13.99Z 558.67 2026-06-03T04:33:16Z 558.27 2026-06-03T04:33:17.96Z 557.36 2026-06-03T04:33:25.99Z 557.17 2026-06-03T04:33:28.03Z 557.17 2026-06-03T04:33:29.98Z 556.87 2026-06-03T04:33:34.07Z 556.66 2026-06-03T04:33:35.95Z 556.56 2026-06-03T04:33:38.01Z 556.38 2026-06-03T04:33:40.01Z 556.26 2026-06-03T04:33:43.92Z 555.96 2026-06-03T04:33:46.97Z 556.17 2026-06-03T04:33:49.99Z 556.38 2026-06-03T04:33:52.95Z 556.66 2026-06-03T04:33:55.01Z 556.47 2026-06-03T04:34:10.03Z 556.66 2026-06-03T04:34:11.96Z 557.57 2026-06-03T04:34:24.98Z 557.05 2026-06-03T04:34:32.88Z 556.96 2026-06-03T04:34:34.97Z 556.75 2026-06-03T04:34:37.92Z 556.17 2026-06-03T04:34:42.98Z 555.96 2026-06-03T04:34:44.87Z 555.65 2026-06-03T04:34:47.99Z 555.07 2026-06-03T04:34:52.04Z 555.86 2026-06-03T04:35:00.96Z 556.17 2026-06-03T04:35:02.97Z 556.84 2026-06-03T04:35:12.95Z 557.27 2026-06-03T04:35:17.96Z 557.66 2026-06-03T04:35:24.95Z 557.45 2026-06-03T04:35:26.89Z 557.14 2026-06-03T04:35:29.96Z 556.96 2026-06-03T04:35:31.94Z 555.86 2026-06-03T04:35:40.04Z 555.44 2026-06-03T04:35:41.93Z 555.35 2026-06-03T04:35:43.92Z 555.65 2026-06-03T04:35:45.98Z 555.56 2026-06-03T04:35:48Z 555.65 2026-06-03T04:35:58.01Z 555.65 2026-06-03T04:36:07.92Z 555.65 2026-06-03T04:36:10Z 555.13 2026-06-03T04:36:16.95Z 554.95 2026-06-03T04:36:20.88Z 555.22 2026-06-03T04:36:34.87Z 554.83 2026-06-03T04:36:36.97Z 554.25 2026-06-03T04:36:39.98Z 553.82 2026-06-03T04:36:41.96Z 553.43 2026-06-03T04:36:43.94Z 552.42 2026-06-03T04:36:53.96Z 552.24 2026-06-03T04:36:55.93Z 552.33 2026-06-03T04:36:58.02Z 551.72 2026-06-03T04:37:04.02Z 551.54 2026-06-03T04:37:07.96Z 551.23 2026-06-03T04:37:10.88Z 551.02 2026-06-03T04:37:13.96Z 550.93 2026-06-03T04:37:17.95Z 550.93 2026-06-03T04:37:19.94Z 550.83 2026-06-03T04:37:22.04Z 551.02 2026-06-03T04:37:23.94Z 550.22 2026-06-03T04:37:30.93Z 549.43 2026-06-03T04:37:35.95Z 549.31 2026-06-03T04:37:37.92Z 549.13 2026-06-03T04:37:40.88Z 549.13 2026-06-03T04:37:42.92Z 549.04 2026-06-03T04:37:44.87Z 548.91 2026-06-03T04:37:47.93Z 548.91 2026-06-03T04:37:52Z 549.31 2026-06-03T04:37:53.93Z 549.31 2026-06-03T04:37:54.92Z 548.34 2026-06-03T04:37:55.92Z 548.21 2026-06-03T04:38:00.93Z 548.03 2026-06-03T04:38:04.89Z 548.30 2026-06-03T04:38:06.94Z 548.82 2026-06-03T04:38:08.94Z 547.73 2026-06-03T04:38:09.95Z 547.91 2026-06-03T04:38:10.89Z 547.82 2026-06-03T04:38:14.92Z 545.93 2026-06-03T04:38:21.99Z 545.90 2026-06-03T04:38:28.01Z 544.62 2026-06-03T04:38:32.95Z 543.79 2026-06-03T04:38:37.99Z 544.31 2026-06-03T04:38:41.98Z 544.10 2026-06-03T04:38:46Z 544.10 2026-06-03T04:38:52.88Z 545.41 2026-06-03T04:39:08.94Z 545.59 2026-06-03T04:39:16.06Z 545.10 2026-06-03T04:39:20.94Z 544.80 2026-06-03T04:39:25.93Z 545.38 2026-06-03T04:39:36.88Z 545.50 2026-06-03T04:39:39.97Z 543.67 2026-06-03T04:39:55.97Z 544.89 2026-06-03T04:39:58.89Z 546.38 2026-06-03T04:40:02.89Z 548.37 2026-06-03T04:40:05.96Z 547.66 2026-06-03T04:40:08Z 547.97 2026-06-03T04:40:14.94Z 547.48 2026-06-03T04:40:17.01Z 547.88 2026-06-03T04:40:18.90Z 548.67 2026-06-03T04:40:20.99Z 548.37 2026-06-03T04:40:26Z 547.66 2026-06-03T04:40:30.95Z 548.67 2026-06-03T04:40:33Z 547.06 2026-06-03T04:40:35.97Z 547.88 2026-06-03T04:40:38.93Z 549.37 2026-06-03T04:40:40Z 549.16 2026-06-03T04:40:40.99Z 547.45 2026-06-03T04:40:46.04Z 547.66 2026-06-03T04:40:47.91Z 547.18 2026-06-03T04:40:49.99Z 546.96 2026-06-03T04:40:52.04Z 546.66 2026-06-03T04:40:53.93Z 546.26 2026-06-03T04:40:56.88Z 545.47 2026-06-03T04:41:38.87Z 544.68 2026-06-03T04:41:42.95Z 545.35 2026-06-03T04:41:46.88Z 545.56 2026-06-03T04:41:49.94Z 545.65 2026-06-03T04:41:56.99Z 546.57 2026-06-03T04:42:01.95Z 546.48 2026-06-03T04:42:04.02Z 546.57 2026-06-03T04:42:08.98Z 546.75 2026-06-03T04:42:12Z 546.87 2026-06-03T04:42:13.99Z 546.26 2026-06-03T04:42:23.98Z 548.55 2026-06-03T04:42:40.91Z 548.85 2026-06-03T04:42:41.99Z 548.55 2026-06-03T04:42:43.97Z 549.04 2026-06-03T04:42:48.97Z 549.55 2026-06-03T04:42:50.97Z 549.46 2026-06-03T04:42:51.99Z 550.13 2026-06-03T04:42:54.01Z 550.26 2026-06-03T04:43:01.99Z 549.74 2026-06-03T04:43:04.05Z 549.83 2026-06-03T04:43:25.96Z 551.63 2026-06-03T04:43:44.93Z 550.53 2026-06-03T04:44:00.97Z 550.74 2026-06-03T04:44:07.99Z 552.24 2026-06-03T04:44:41.93Z 552.15 2026-06-03T04:45:24.87Z 548.24 2026-06-03T04:51:53.86Z 548.34 2026-06-03T04:51:58.97Z 549.22 2026-06-03T04:52:02.94Z 549.34 2026-06-03T04:52:04.87Z 549.34 2026-06-03T04:52:06.94Z 548.82 2026-06-03T04:52:10.04Z 548.82 2026-06-03T04:52:22.02Z 552.11 2026-06-03T04:52:28.07Z 552.54 2026-06-03T04:52:28.87Z 553.03 2026-06-03T04:52:29.87Z 554.22 2026-06-03T04:52:30.87Z 554.74 2026-06-03T04:52:35.97Z 554.52 2026-06-03T04:52:38.88Z 554.61 2026-06-03T04:52:41.95Z 554.92 2026-06-03T04:52:42.91Z 555.44 2026-06-03T04:52:44.93Z 555.22 2026-06-03T04:52:46.01Z 556.93 2026-06-03T04:53:00.86Z 557.63 2026-06-03T04:53:03.99Z 558.21 2026-06-03T04:53:04.97Z 558.21 2026-06-03T04:53:06.93Z 555.71 2026-06-03T04:53:10.94Z 555.32 2026-06-03T04:53:11.87Z 558.73 2026-06-03T04:53:12.95Z 558.52 2026-06-03T04:53:13.87Z 557.81 2026-06-03T04:53:17.85Z 557.42 2026-06-03T04:53:35.88Z 554.22 2026-06-03T04:53:44.92Z 554.49 2026-06-03T04:53:46.96Z 556.20 2026-06-03T04:53:48.97Z 559.09 2026-06-03T04:53:53.89Z 556.41 2026-06-03T04:53:57.96Z 555.89 2026-06-03T04:53:59.96Z 556.20 2026-06-03T04:54:04.98Z 555.80 2026-06-03T04:54:10.03Z 556.50 2026-06-03T04:54:28.02Z 555.59 2026-06-03T04:54:30.87Z 556.78 2026-06-03T04:54:48.87Z 555.28 2026-06-03T04:54:58Z 557.39 2026-06-03T04:55:05.97Z 557.17 2026-06-03T04:55:11.91Z 556.17 2026-06-03T04:55:13.99Z 557.48 2026-06-03T04:55:17.97Z 557.48 2026-06-03T04:55:21Z 557.48 2026-06-03T04:55:22.98Z 557.36 2026-06-03T04:55:23.87Z 557.66 2026-06-03T04:55:28.95Z 557.17 2026-06-03T04:55:32.97Z 557.17 2026-06-03T04:55:46.03Z 557.57 2026-06-03T04:55:47.89Z 555.77 2026-06-03T04:55:49.92Z 556.35 2026-06-03T04:55:54.95Z 557.75 2026-06-03T04:55:56.86Z 556.26 2026-06-03T04:55:58.87Z 556.47 2026-06-03T04:56:01.87Z 558.45 2026-06-03T04:56:04.98Z 557.36 2026-06-03T04:56:12.92Z 559.25 2026-06-03T04:56:28.93Z 557.66 2026-06-03T04:56:30.95Z 558.85 2026-06-03T04:56:32.95Z 558.36 2026-06-03T04:56:36.95Z 557.05 2026-06-03T04:56:42.94Z 558.15 2026-06-03T04:56:53.95Z 556.63 2026-06-03T04:57:12.86Z 557.24 2026-06-03T04:57:24.87Z 557.54 2026-06-03T04:57:28.05Z 557.42 2026-06-03T04:57:29.95Z 557.94 2026-06-03T04:57:30.87Z 558.24 2026-06-03T04:57:34Z 557.84 2026-06-03T04:57:35.95Z 557.02 2026-06-03T04:57:40.91Z 557.63 2026-06-03T04:57:42.91Z 557.02 2026-06-03T04:57:44.88Z 558.03 2026-06-03T04:57:51.92Z 557.72 2026-06-03T04:57:55.87Z 557.94 2026-06-03T04:57:59Z 558.42 2026-06-03T04:58:17.88Z 558.42 2026-06-03T04:58:21.95Z 557.51 2026-06-03T04:58:44.89Z 557.42 2026-06-03T04:59:02.86Z 557.11 2026-06-03T04:59:16.85Z 556.50 2026-06-03T04:59:36.85Z 556.41 2026-06-03T04:59:41.87Z 555.59 2026-06-03T05:00:02.89Z 556.50 2026-06-03T05:00:15.92Z 556.50 2026-06-03T05:00:18.97Z 556.60 2026-06-03T05:00:20.95Z 556.81 2026-06-03T05:00:22.91Z 556.60 2026-06-03T05:00:23.94Z 556.11 2026-06-03T05:00:28.01Z 557.20 2026-06-03T05:00:34.95Z 557.30 2026-06-03T05:00:40.03Z 557.48 2026-06-03T05:00:44.86Z 557.48 2026-06-03T05:00:47.98Z 557.60 2026-06-03T05:00:49.98Z 557.60 2026-06-03T05:00:52.03Z 557.88 2026-06-03T05:00:56.85Z 557.78 2026-06-03T05:00:59.91Z 557.69 2026-06-03T05:01:04.88Z 557.48 2026-06-03T05:01:06.87Z 557.69 2026-06-03T05:01:10.88Z 557.78 2026-06-03T05:01:13.95Z 557.69 2026-06-03T05:01:18.90Z 557.69 2026-06-03T05:01:20.90Z 557.69 2026-06-03T05:01:23.98Z 557.57 2026-06-03T05:01:28.02Z 557.88 2026-06-03T05:01:31.87Z 557.78 2026-06-03T05:01:34.02Z 557.57 2026-06-03T05:01:37.98Z 557.57 2026-06-03T05:01:39.95Z 557.69 2026-06-03T05:01:43.88Z #2 #ffeeaa 557.57 2026-06-03T05:17:08.87Z 554.07 2026-06-03T05:17:48.98Z 553.39 2026-06-03T05:17:53.98Z 553.79 2026-06-03T05:17:58.99Z 554.19 2026-06-03T05:18:01.97Z 554.37 2026-06-03T05:18:07.95Z 554.49 2026-06-03T05:18:10.03Z 554.49 2026-06-03T05:18:11.97Z 554.89 2026-06-03T05:18:16.04Z 555.68 2026-06-03T05:18:23.99Z 555.59 2026-06-03T05:18:25.90Z 555.68 2026-06-03T05:18:28.03Z 555.56 2026-06-03T05:18:35.87Z 555.07 2026-06-03T05:18:38.95Z 555.56 2026-06-03T05:18:40.90Z 555.47 2026-06-03T05:18:43.02Z 555.56 2026-06-03T05:18:46.94Z 555.47 2026-06-03T05:18:48.99Z 555.47 2026-06-03T05:18:50.91Z 555.25 2026-06-03T05:18:52.97Z 555.56 2026-06-03T05:18:54.99Z 555.47 2026-06-03T05:18:56.96Z 555.77 2026-06-03T05:18:58.93Z 555.86 2026-06-03T05:19:00.92Z 555.77 2026-06-03T05:19:04.04Z 555.38 2026-06-03T05:19:08.97Z 555.38 2026-06-03T05:19:10.94Z 555.77 2026-06-03T05:19:16.98Z 555.56 2026-06-03T05:19:18.99Z 555.65 2026-06-03T05:19:26.97Z 555.47 2026-06-03T05:19:28.96Z 555.56 2026-06-03T05:19:30.95Z 555.86 2026-06-03T05:19:32.95Z 555.77 2026-06-03T05:19:36.98Z 555.65 2026-06-03T05:19:40.99Z 555.86 2026-06-03T05:19:52.04Z 555.56 2026-06-03T05:19:53.99Z 555.56 2026-06-03T05:19:55.96Z 555.65 2026-06-03T05:20:14.98Z 555.35 2026-06-03T05:20:16.97Z 555.56 2026-06-03T05:20:24.97Z 554.55 2026-06-03T05:20:30.98Z 554.25 2026-06-03T05:20:32.97Z 554.16 2026-06-03T05:20:34.99Z 554.64 2026-06-03T05:20:36.99Z 555.35 2026-06-03T05:20:42.92Z 556.14 2026-06-03T05:20:45Z 555.44 2026-06-03T05:20:46.96Z 556.14 2026-06-03T05:20:49.92Z 556.96 2026-06-03T05:20:52.02Z 557.54 2026-06-03T05:20:53.92Z 557.66 2026-06-03T05:20:56.97Z 557.36 2026-06-03T05:20:58.88Z 555.04 2026-06-03T05:21:07.95Z 555.74 2026-06-03T05:21:11.97Z 556.66 2026-06-03T05:21:16.03Z 557.05 2026-06-03T05:21:23.93Z 556.35 2026-06-03T05:21:28.94Z 555.83 2026-06-03T05:21:31.98Z 555.25 2026-06-03T05:21:34.96Z 555.04 2026-06-03T05:21:37.01Z 554.83 2026-06-03T05:21:44.94Z 555.04 2026-06-03T05:21:46.97Z 554.74 2026-06-03T05:21:57.94Z 554.95 2026-06-03T05:22:02.95Z 554.83 2026-06-03T05:22:07.96Z 554.95 2026-06-03T05:22:11.99Z 556.63 2026-06-03T05:22:18.95Z 557.63 2026-06-03T05:22:23.95Z 557.54 2026-06-03T05:22:28.98Z 557.63 2026-06-03T05:22:31.95Z 557.84 2026-06-03T05:22:38.92Z 557.84 2026-06-03T05:22:41.98Z 559.73 2026-06-03T05:22:55.97Z 559.64 2026-06-03T05:23:00.85Z 559.92 2026-06-03T05:23:08.99Z 560.22 2026-06-03T05:23:22.04Z 559.22 2026-06-03T05:23:29.99Z 560.13 2026-06-03T05:23:44.94Z 560.04 2026-06-03T05:25:02.86Z 560.04 2026-06-03T05:25:05.99Z 560.22 2026-06-03T05:25:08.87Z 560.22 2026-06-03T05:25:14Z 559.73 2026-06-03T05:25:17.97Z 558.91 2026-06-03T05:25:25.96Z 559.43 2026-06-03T05:25:29.96Z 560.22 2026-06-03T05:25:36.90Z 561.01 2026-06-03T05:25:47.92Z 560.83 2026-06-03T05:25:52.99Z 560.53 2026-06-03T05:25:55.94Z 560.31 2026-06-03T05:26:02.95Z 559.52 2026-06-03T05:26:05.98Z 559.92 2026-06-03T05:26:10.95Z 560.13 2026-06-03T05:26:12.96Z 560.13 2026-06-03T05:26:14.96Z 559.83 2026-06-03T05:26:20.88Z 559.92 2026-06-03T05:26:22.94Z 560.13 2026-06-03T05:26:25.87Z 560.22 2026-06-03T05:26:31.89Z 561.01 2026-06-03T05:26:50.86Z 560.71 2026-06-03T05:27:02.86Z 560.62 2026-06-03T05:27:06.86Z 560.50 2026-06-03T05:27:08.87Z 560.41 2026-06-03T05:27:13.92Z 560.41 2026-06-03T05:27:16.86Z 560.41 2026-06-03T05:27:19.94Z 559.40 2026-06-03T05:27:22.86Z 559.31 2026-06-03T05:27:24.88Z 559.49 2026-06-03T05:27:32.89Z 559.40 2026-06-03T05:27:34.86Z 559.70 2026-06-03T05:27:36.93Z 559.80 2026-06-03T05:27:46.94Z 559.89 2026-06-03T05:27:48.96Z 560.01 2026-06-03T05:27:52.95Z 560.01 2026-06-03T05:27:54.95Z 560.10 2026-06-03T05:27:56.96Z 560.28 2026-06-03T05:28:12.93Z 560.41 2026-06-03T05:28:14.94Z 560.28 2026-06-03T05:28:20.94Z 560.19 2026-06-03T05:28:26.93Z 560.10 2026-06-03T05:28:30.94Z 560.10 2026-06-03T05:28:35.91Z 559.98 2026-06-03T05:28:37.88Z 559.28 2026-06-03T05:28:46.01Z 559.58 2026-06-03T05:28:50.86Z 560.19 2026-06-03T05:28:54.86Z 560.19 2026-06-03T05:28:58.02Z 561.08 2026-06-03T05:29:11.97Z 561.20 2026-06-03T05:29:13.97Z 561.08 2026-06-03T05:29:16.87Z 560.98 2026-06-03T05:29:18.88Z 561.29 2026-06-03T05:29:23.97Z 561.29 2026-06-03T05:29:25.95Z 561.17 2026-06-03T05:29:28.90Z 561.29 2026-06-03T05:29:31.98Z 561.29 2026-06-03T05:29:34.04Z 561.47 2026-06-03T05:29:35.95Z 561.78 2026-06-03T05:29:38.93Z 561.87 2026-06-03T05:29:40.94Z 561.78 2026-06-03T05:29:42.93Z 561.69 2026-06-03T05:29:46.04Z 561.17 2026-06-03T05:29:57.97Z 560.28 2026-06-03T05:30:05.87Z 559.58 2026-06-03T05:30:13Z 558.18 2026-06-03T05:30:17.86Z 557.39 2026-06-03T05:30:23.87Z 556.38 2026-06-03T05:30:35.92Z 556.69 2026-06-03T05:30:39.98Z 557.57 2026-06-03T05:30:42.93Z 559.49 2026-06-03T05:30:45.99Z 559.98 2026-06-03T05:30:48.99Z 559.77 2026-06-03T05:30:52.04Z 559.98 2026-06-03T05:31:01.95Z 560.16 2026-06-03T05:31:03.93Z 560.28 2026-06-03T05:31:06.88Z 560.56 2026-06-03T05:31:12.95Z 560.56 2026-06-03T05:31:14.87Z 560.86 2026-06-03T05:31:16.96Z 562.26 2026-06-03T05:31:23.99Z 562.08 2026-06-03T05:31:25.93Z 561.78 2026-06-03T05:31:27.97Z 561.87 2026-06-03T05:31:29.98Z 561.65 2026-06-03T05:31:31.99Z 562.17 2026-06-03T05:31:34.03Z 562.36 2026-06-03T05:31:36.97Z 562.57 2026-06-03T05:31:38.95Z 562.87 2026-06-03T05:31:40.99Z 563.06 2026-06-03T05:31:42.96Z 563.45 2026-06-03T05:31:44.98Z 563.45 2026-06-03T05:31:47.86Z 563.58 2026-06-03T05:31:51.92Z 563.18 2026-06-03T05:32:28.99Z 562.97 2026-06-03T05:33:06.86Z 562.66 2026-06-03T05:33:09.92Z 562.36 2026-06-03T05:33:12.85Z 562.05 2026-06-03T05:33:15.92Z 561.78 2026-06-03T05:33:18.87Z 561.78 2026-06-03T05:33:20.85Z 561.56 2026-06-03T05:33:24.98Z 561.65 2026-06-03T05:33:27.96Z 561.35 2026-06-03T05:33:30.94Z 561.47 2026-06-03T05:33:33.02Z 561.35 2026-06-03T05:33:37.86Z 561.35 2026-06-03T05:33:42.88Z 561.35 2026-06-03T05:33:44.98Z 561.08 2026-06-03T05:33:47Z 560.65 2026-06-03T05:33:49.86Z 560.47 2026-06-03T05:33:51.92Z 560.25 2026-06-03T05:33:53.87Z 560.25 2026-06-03T05:33:55.86Z 560.34 2026-06-03T05:33:58.96Z 560.65 2026-06-03T05:34:00.94Z 560.86 2026-06-03T05:34:04.99Z 560.56 2026-06-03T05:34:06.99Z 560.56 2026-06-03T05:34:10Z 560.77 2026-06-03T05:34:14.01Z 561.26 2026-06-03T05:34:21.01Z 561.65 2026-06-03T05:34:38.86Z 561.84 2026-06-03T05:34:43.89Z 561.96 2026-06-03T05:34:47.95Z 562.14 2026-06-03T05:34:49.93Z 561.96 2026-06-03T05:35:04.88Z 561.96 2026-06-03T05:35:08Z 561.75 2026-06-03T05:35:23.96Z 561.93 2026-06-03T05:35:29.99Z 561.93 2026-06-03T05:35:43.85Z 561.75 2026-06-03T05:35:54.86Z 562.33 2026-06-03T05:36:02.98Z 562.72 2026-06-03T05:36:07.89Z 562.84 2026-06-03T05:36:10.97Z 562.94 2026-06-03T05:36:12.96Z 562.94 2026-06-03T05:36:17.92Z 563.03 2026-06-03T05:36:19.94Z 563.42 2026-06-03T05:36:25.97Z 563.33 2026-06-03T05:36:28.02Z 561.84 2026-06-03T05:36:49.93Z 562.72 2026-06-03T05:37:07.96Z 562.81 2026-06-03T05:37:17.95Z 562.72 2026-06-03T05:37:20.92Z 562.81 2026-06-03T05:37:23.97Z 562.81 2026-06-03T05:37:24.98Z 562.33 2026-06-03T05:37:26.96Z 562.33 2026-06-03T05:37:28.05Z 561.72 2026-06-03T05:37:38.97Z 561.81 2026-06-03T05:37:43.86Z 561.81 2026-06-03T05:37:44.94Z 561.59 2026-06-03T05:38:00.94Z 561.59 2026-06-03T05:38:03.93Z 561.72 2026-06-03T05:38:05.86Z 562.11 2026-06-03T05:38:26.97Z 562.51 2026-06-03T05:38:28.98Z 562.30 2026-06-03T05:38:30.88Z 562.39 2026-06-03T05:38:34.03Z 562.51 2026-06-03T05:38:40.91Z 562.20 2026-06-03T05:39:01.98Z 562.39 2026-06-03T05:39:11.98Z 562.30 2026-06-03T05:39:17.95Z #3 #6666ff Thursday, 4 June 2026 581.80 2026-06-04T01:29:14.19Z 569.00 2026-06-04T01:29:31.18Z 569.79 2026-06-04T01:37:58.21Z 568.91 2026-06-04T01:38:03.19Z 567.81 2026-06-04T01:38:15.19Z 567.69 2026-06-04T01:38:19.19Z 567.29 2026-06-04T01:38:23.18Z 566.99 2026-06-04T01:38:26.19Z 566.20 2026-06-04T01:38:30.19Z 566.20 2026-06-04T01:38:33.19Z 565.59 2026-06-04T01:38:43.19Z 565.50 2026-06-04T01:38:46.26Z 565.89 2026-06-04T01:38:57.33Z 565.89 2026-06-04T01:39:00.19Z 566.81 2026-06-04T01:39:17.26Z 566.99 2026-06-04T01:39:37.30Z 569.40 2026-06-04T01:39:58.34Z 568.79 2026-06-04T01:40:00.19Z 568.09 2026-06-04T01:40:02.32Z 568.09 2026-06-04T01:40:04.29Z 568.70 2026-06-04T01:40:20.29Z 568.60 2026-06-04T01:40:22.33Z 568.48 2026-06-04T01:40:25.22Z 568.60 2026-06-04T01:40:27.21Z 569.27 2026-06-04T01:40:30.22Z 570.59 2026-06-04T01:40:41.31Z 570.59 2026-06-04T01:40:44.21Z 570.68 2026-06-04T01:40:52.31Z 570.80 2026-06-04T01:40:54.32Z 570.68 2026-06-04T01:40:58.18Z 570.37 2026-06-04T01:41:27.25Z 569.40 2026-06-04T01:41:59.19Z 569.40 2026-06-04T01:42:03.19Z 569.58 2026-06-04T01:42:05.20Z 569.88 2026-06-04T01:42:07.19Z 569.88 2026-06-04T01:42:12.30Z 570.37 2026-06-04T01:42:15.18Z 570.49 2026-06-04T01:42:27.21Z 571.20 2026-06-04T01:42:32.26Z 572.78 2026-06-04T01:42:42.26Z 573.27 2026-06-04T01:42:44.31Z 573.08 2026-06-04T01:42:48.32Z 572.48 2026-06-04T01:42:49.26Z 572.08 2026-06-04T01:43:00.20Z 571.77 2026-06-04T01:43:05.20Z 571.99 2026-06-04T01:43:07.31Z 572.57 2026-06-04T01:43:09.29Z 572.17 2026-06-04T01:43:17.28Z 572.08 2026-06-04T01:43:19.26Z 572.78 2026-06-04T01:43:21.26Z 572.17 2026-06-04T01:43:25.19Z 572.57 2026-06-04T01:43:27.30Z 571.68 2026-06-04T01:43:31.24Z 571.26 2026-06-04T01:43:33.18Z 572.35 2026-06-04T01:43:38.20Z 571.56 2026-06-04T01:43:41.31Z 572.26 2026-06-04T01:43:43.25Z 572.48 2026-06-04T01:43:46.30Z 573.45 2026-06-04T01:43:50.28Z 573.76 2026-06-04T01:43:52.33Z 573.15 2026-06-04T01:44:02.32Z 572.66 2026-06-04T01:44:04.29Z 572.17 2026-06-04T01:44:11.19Z 572.96 2026-06-04T01:44:20.27Z 573.36 2026-06-04T01:44:21.19Z 574.85 2026-06-04T01:44:24.27Z 574.85 2026-06-04T01:44:26.29Z 574.85 2026-06-04T01:44:28.32Z 574.06 2026-06-04T01:44:31.20Z 575.95 2026-06-04T01:44:35.20Z 575.04 2026-06-04T01:44:37.21Z 574.76 2026-06-04T01:44:39.22Z 574.55 2026-06-04T01:44:45.19Z 572.84 2026-06-04T01:44:49.27Z 573.24 2026-06-04T01:44:58.31Z 573.24 2026-06-04T01:44:59.30Z 573.33 2026-06-04T01:45:00.18Z 573.24 2026-06-04T01:45:16.28Z 573.63 2026-06-04T01:45:24.19Z 573.54 2026-06-04T01:45:26.20Z 573.73 2026-06-04T01:45:44.23Z 574.03 2026-06-04T01:45:51.23Z 573.12 2026-06-04T01:45:56.24Z 572.93 2026-06-04T01:45:59.25Z 573.12 2026-06-04T01:46:00.19Z 572.02 2026-06-04T01:46:05.19Z 572.32 2026-06-04T01:46:07.19Z 573.33 2026-06-04T01:46:10.28Z 573.73 2026-06-04T01:46:14.25Z 573.63 2026-06-04T01:46:16.34Z 573.42 2026-06-04T01:46:18.25Z 573.73 2026-06-04T01:46:23.18Z 573.21 2026-06-04T01:46:28.33Z 573.91 2026-06-04T01:46:33.22Z 573.91 2026-06-04T01:46:35.19Z 573.60 2026-06-04T01:46:37.24Z 573.02 2026-06-04T01:46:43.25Z 574.21 2026-06-04T01:46:53.25Z 573.91 2026-06-04T01:46:56.21Z 574.12 2026-06-04T01:47:01.20Z 573.51 2026-06-04T01:47:07.27Z 573.60 2026-06-04T01:47:10.26Z 573.91 2026-06-04T01:47:12.20Z 574.21 2026-06-04T01:47:14.20Z 573.69 2026-06-04T01:47:18.19Z 573.12 2026-06-04T01:47:25.18Z 572.69 2026-06-04T01:47:29.27Z 572.99 2026-06-04T01:47:32.27Z 572.99 2026-06-04T01:47:34.31Z 572.51 2026-06-04T01:47:44.26Z 573.30 2026-06-04T01:47:46.27Z 574.09 2026-06-04T01:47:48.28Z 574.88 2026-06-04T01:47:50.18Z 575.89 2026-06-04T01:47:52.37Z 575.98 2026-06-04T01:47:55.19Z 575.80 2026-06-04T01:47:57.27Z 575.49 2026-06-04T01:47:59.30Z 574.70 2026-06-04T01:48:02.22Z 574.49 2026-06-04T01:48:05.18Z 574.70 2026-06-04T01:48:07.19Z 575.10 2026-06-04T01:48:12.28Z 574.88 2026-06-04T01:48:15.18Z 575.10 2026-06-04T01:48:18.21Z 575.58 2026-06-04T01:48:20.20Z 575.98 2026-06-04T01:48:24.24Z 576.29 2026-06-04T01:48:27.20Z 576.38 2026-06-04T01:48:29.29Z 575.77 2026-06-04T01:48:32.19Z 575.68 2026-06-04T01:48:34.34Z 576.19 2026-06-04T01:48:41.30Z 576.38 2026-06-04T01:48:45.29Z 576.59 2026-06-04T01:48:49.30Z 576.86 2026-06-04T01:48:52.30Z 577.78 2026-06-04T01:48:54.21Z 576.16 2026-06-04T01:48:55.27Z 577.57 2026-06-04T01:49:02.19Z 577.47 2026-06-04T01:49:03.30Z 576.29 2026-06-04T01:49:06.20Z 576.77 2026-06-04T01:49:12.21Z 576.68 2026-06-04T01:49:14.21Z 576.25 2026-06-04T01:49:22.29Z 576.25 2026-06-04T01:49:24.22Z 576.65 2026-06-04T01:49:26.19Z 576.56 2026-06-04T01:49:34.30Z 575.86 2026-06-04T01:49:41.20Z 575.77 2026-06-04T01:49:42.31Z 575.37 2026-06-04T01:49:44.25Z 575.16 2026-06-04T01:49:46.38Z 576.07 2026-06-04T01:49:47.20Z 576.77 2026-06-04T01:49:52.35Z 576.25 2026-06-04T01:49:56.18Z 575.86 2026-06-04T01:50:06.24Z 576.65 2026-06-04T01:50:13.19Z 577.66 2026-06-04T01:50:17.21Z 577.57 2026-06-04T01:50:19.21Z 577.35 2026-06-04T01:50:23.21Z 577.05 2026-06-04T01:50:25.23Z 577.26 2026-06-04T01:50:29.28Z 577.14 2026-06-04T01:50:32.28Z 577.14 2026-06-04T01:50:34.37Z 577.26 2026-06-04T01:50:35.28Z 576.56 2026-06-04T01:50:36.21Z 576.35 2026-06-04T01:50:38.29Z 576.74 2026-06-04T01:50:44.27Z 576.65 2026-06-04T01:50:48.29Z 575.83 2026-06-04T01:50:50.27Z 575.83 2026-06-04T01:50:52.29Z 576.25 2026-06-04T01:50:57.25Z 575.83 2026-06-04T01:50:59.29Z 576.25 2026-06-04T01:51:03.28Z 576.65 2026-06-04T01:51:05.30Z 576.74 2026-06-04T01:51:07.21Z 576.65 2026-06-04T01:51:16.26Z 576.53 2026-06-04T01:51:18.21Z 576.13 2026-06-04T01:51:20.21Z 575.95 2026-06-04T01:51:22.28Z 575.95 2026-06-04T01:51:25.29Z 576.83 2026-06-04T01:51:28.30Z 576.62 2026-06-04T01:51:36.19Z 576.35 2026-06-04T01:51:39.29Z 577.14 2026-06-04T01:51:42.21Z 578.72 2026-06-04T01:51:49.21Z 578.63 2026-06-04T01:51:53.19Z 578.72 2026-06-04T01:51:55.27Z 578.72 2026-06-04T01:51:57.22Z 578.63 2026-06-04T01:52:02.22Z 578.33 2026-06-04T01:52:04.34Z 578.63 2026-06-04T01:52:06.20Z 578.94 2026-06-04T01:52:08.27Z 579.12 2026-06-04T01:52:10.35Z 579.33 2026-06-04T01:52:12.25Z 579.42 2026-06-04T01:52:15.20Z 579.33 2026-06-04T01:52:17.26Z 579.12 2026-06-04T01:52:19.20Z 579.21 2026-06-04T01:52:21.19Z 578.94 2026-06-04T01:52:23.20Z 578.63 2026-06-04T01:52:27.23Z 578.63 2026-06-04T01:52:30.29Z 578.24 2026-06-04T01:52:33.29Z 578.42 2026-06-04T01:52:35.28Z 578.72 2026-06-04T01:52:37.27Z 579.33 2026-06-04T01:52:41.29Z 579.21 2026-06-04T01:52:43.32Z 578.82 2026-06-04T01:52:46.29Z 578.91 2026-06-04T01:52:50.30Z 578.42 2026-06-04T01:52:54.19Z 579.30 2026-06-04T01:52:56.20Z 579.12 2026-06-04T01:53:01.31Z 579.91 2026-06-04T01:53:06.19Z 579.91 2026-06-04T01:53:08.18Z 580.40 2026-06-04T01:53:11.29Z 580.10 2026-06-04T01:53:30.22Z 580.80 2026-06-04T01:53:36.23Z 581.31 2026-06-04T01:53:46.38Z 580.31 2026-06-04T01:53:57.29Z 580.40 2026-06-04T01:54:00.19Z 580.19 2026-06-04T01:54:02.33Z 580.00 2026-06-04T01:54:03.26Z 579.61 2026-06-04T01:54:07.20Z 579.49 2026-06-04T01:54:10.31Z 583.48 2026-06-04T01:54:14.30Z 581.80 2026-06-04T01:54:22.34Z 582.20 2026-06-04T01:54:24.24Z 582.38 2026-06-04T01:54:28.32Z 581.80 2026-06-04T01:54:32.29Z 581.89 2026-06-04T01:54:33.26Z 582.20 2026-06-04T01:54:35.27Z 582.47 2026-06-04T01:54:37.30Z 582.59 2026-06-04T01:54:39.28Z 582.08 2026-06-04T01:54:43.29Z 582.20 2026-06-04T01:54:45.30Z 581.99 2026-06-04T01:54:47.30Z 582.08 2026-06-04T01:54:49.32Z 581.59 2026-06-04T01:54:52.28Z 581.89 2026-06-04T01:54:54.19Z 581.68 2026-06-04T01:54:56.18Z 582.29 2026-06-04T01:54:58.28Z 582.59 2026-06-04T01:55:00.26Z 582.29 2026-06-04T01:55:02.18Z 580.98 2026-06-04T01:55:08.19Z 580.77 2026-06-04T01:55:10.26Z 580.28 2026-06-04T01:55:12.19Z 579.27 2026-06-04T01:55:15.27Z 578.97 2026-06-04T01:55:19.27Z 579.36 2026-06-04T01:55:25.29Z 580.06 2026-06-04T01:55:27.25Z 580.58 2026-06-04T01:55:29.31Z 580.46 2026-06-04T01:55:31.28Z 580.37 2026-06-04T01:55:33.31Z 580.37 2026-06-04T01:55:35.28Z 580.06 2026-06-04T01:55:37.29Z 580.98 2026-06-04T01:55:43.28Z 581.68 2026-06-04T01:55:45.29Z 582.47 2026-06-04T01:55:47.31Z 582.56 2026-06-04T01:55:48.26Z 581.86 2026-06-04T01:55:53.19Z 582.17 2026-06-04T01:55:54.31Z 582.66 2026-06-04T01:55:55.18Z 582.56 2026-06-04T01:55:57.18Z 583.27 2026-06-04T01:56:01.19Z 583.75 2026-06-04T01:56:16.27Z 584.06 2026-06-04T01:56:19.20Z 584.97 2026-06-04T01:56:27.21Z 585.76 2026-06-04T01:56:34.36Z 585.86 2026-06-04T01:56:39.24Z 586.56 2026-06-04T01:57:26.21Z 586.65 2026-06-04T01:58:02.28Z 584.76 2026-06-04T01:58:20.25Z 585.34 2026-06-04T01:58:24.25Z 583.75 2026-06-04T01:58:35.29Z 583.36 2026-06-04T01:58:37.26Z 583.45 2026-06-04T01:58:39.24Z 583.45 2026-06-04T01:58:42.19Z 583.45 2026-06-04T01:58:44.31Z 584.45 2026-06-04T01:58:48.19Z 584.85 2026-06-04T01:59:10.26Z 584.73 2026-06-04T01:59:12.19Z 584.55 2026-06-04T01:59:14.19Z 583.54 2026-06-04T01:59:16.27Z 583.23 2026-06-04T01:59:18.18Z 582.66 2026-06-04T01:59:21.25Z 582.93 2026-06-04T01:59:23.26Z 582.93 2026-06-04T01:59:25.27Z 582.93 2026-06-04T01:59:27.26Z 582.44 2026-06-04T01:59:31.26Z 583.33 2026-06-04T01:59:36.27Z 584.45 2026-06-04T02:08:25.25Z 583.94 2026-06-04T02:08:32.25Z 583.05 2026-06-04T02:08:36.28Z 582.23 2026-06-04T02:08:40.35Z 581.25 2026-06-04T02:08:43.25Z 580.74 2026-06-04T02:08:46.36Z 580.55 2026-06-04T02:08:49.21Z 579.85 2026-06-04T02:08:52.34Z 579.24 2026-06-04T02:08:56.28Z 580.13 2026-06-04T02:09:03.23Z 580.83 2026-06-04T02:09:10.33Z 581.74 2026-06-04T02:10:43.19Z 581.13 2026-06-04T02:10:47.19Z 580.43 2026-06-04T02:10:49.20Z 580.64 2026-06-04T02:10:55.19Z 580.43 2026-06-04T02:10:59.20Z 579.73 2026-06-04T02:11:00.19Z 579.82 2026-06-04T02:11:02.30Z 580.22 2026-06-04T02:11:08.27Z 580.43 2026-06-04T02:11:10.35Z 580.52 2026-06-04T02:11:12.21Z 580.74 2026-06-04T02:11:14.28Z 581.35 2026-06-04T02:11:16.28Z 581.53 2026-06-04T02:11:18.28Z 580.34 2026-06-04T02:11:21.22Z 579.03 2026-06-04T02:11:24.28Z 578.82 2026-06-04T02:11:28.28Z 579.24 2026-06-04T02:11:30.21Z 580.22 2026-06-04T02:11:35.24Z 579.64 2026-06-04T02:11:37.28Z 579.64 2026-06-04T02:11:40.28Z 580.43 2026-06-04T02:11:44.19Z 580.83 2026-06-04T02:11:46.24Z 580.83 2026-06-04T02:11:48.20Z 581.53 2026-06-04T02:11:51.26Z 581.74 2026-06-04T02:11:53.25Z 581.53 2026-06-04T02:11:57.26Z 581.44 2026-06-04T02:11:59.25Z 579.42 2026-06-04T02:12:14.25Z 580.43 2026-06-04T02:12:16.35Z 581.31 2026-06-04T02:12:18.26Z 582.23 2026-06-04T02:12:59.25Z 582.02 2026-06-04T02:13:49.24Z 581.44 2026-06-04T02:13:54.18Z 581.53 2026-06-04T02:13:59.27Z 580.43 2026-06-04T02:14:08.19Z 579.91 2026-06-04T02:14:10.25Z 580.22 2026-06-04T02:14:12.21Z 580.92 2026-06-04T02:14:32.30Z 580.83 2026-06-04T02:14:35.32Z 580.43 2026-06-04T02:14:39.18Z 580.43 2026-06-04T02:14:43.19Z 581.22 2026-06-04T02:14:52.36Z 581.31 2026-06-04T02:14:57.19Z 581.53 2026-06-04T02:14:59.18Z 580.83 2026-06-04T02:15:04.37Z 578.72 2026-06-04T02:15:13.23Z 578.91 2026-06-04T02:15:16.38Z 579.21 2026-06-04T02:15:18.30Z 580.00 2026-06-04T02:15:21.28Z 579.82 2026-06-04T02:15:29.27Z 580.00 2026-06-04T02:15:42.29Z 580.61 2026-06-04T02:15:46.29Z 580.10 2026-06-04T02:15:50.20Z 580.70 2026-06-04T02:15:52.27Z 580.80 2026-06-04T02:15:54.19Z 579.91 2026-06-04T02:15:57.24Z 581.01 2026-06-04T02:16:06.23Z 581.28 2026-06-04T02:16:08.25Z 580.80 2026-06-04T02:16:10.31Z 581.71 2026-06-04T02:16:12.24Z 580.58 2026-06-04T02:16:18.29Z 581.59 2026-06-04T02:16:23.27Z 580.80 2026-06-04T02:16:29.19Z 580.19 2026-06-04T02:16:31.19Z 579.49 2026-06-04T02:16:34.36Z 579.88 2026-06-04T02:16:36.31Z 579.49 2026-06-04T02:16:38.32Z 579.39 2026-06-04T02:16:40.38Z 579.88 2026-06-04T02:16:42.29Z 581.28 2026-06-04T02:16:44.28Z 582.38 2026-06-04T02:16:47.19Z 583.30 2026-06-04T02:16:54.27Z 583.48 2026-06-04T02:17:03.24Z 583.08 2026-06-04T02:17:04.36Z 583.60 2026-06-04T02:17:05.24Z 584.70 2026-06-04T02:17:14.29Z 584.88 2026-06-04T02:17:15.26Z 584.97 2026-06-04T02:17:19.26Z 586.77 2026-06-04T02:17:33.31Z 587.17 2026-06-04T02:17:45.27Z 587.47 2026-06-04T02:17:55.26Z 587.08 2026-06-04T02:17:57.29Z 586.77 2026-06-04T02:17:59.31Z 585.58 2026-06-04T02:18:06.20Z 584.58 2026-06-04T02:18:10.26Z 585.37 2026-06-04T02:18:24.28Z 585.37 2026-06-04T02:18:28.36Z 586.16 2026-06-04T02:18:30.26Z 585.98 2026-06-04T02:18:33.28Z 586.16 2026-06-04T02:18:35.19Z 585.37 2026-06-04T02:18:37.31Z 584.97 2026-06-04T02:18:39.19Z 585.28 2026-06-04T02:18:41.19Z 585.55 2026-06-04T02:18:46.36Z 585.16 2026-06-04T02:18:49.19Z 586.07 2026-06-04T02:18:55.19Z 585.95 2026-06-04T02:18:57.21Z 586.37 2026-06-04T02:18:59.21Z 586.25 2026-06-04T02:19:02.28Z 586.65 2026-06-04T02:19:06.30Z 586.95 2026-06-04T02:19:09.25Z 585.76 2026-06-04T02:19:12.29Z 585.86 2026-06-04T02:19:15.29Z 585.16 2026-06-04T02:19:18.30Z 584.15 2026-06-04T02:19:26.32Z 583.66 2026-06-04T02:19:29.30Z 584.15 2026-06-04T02:19:39.27Z 586.74 2026-06-04T02:19:45.25Z 586.04 2026-06-04T02:19:46.28Z 585.16 2026-06-04T02:19:55.28Z 585.16 2026-06-04T02:20:01.30Z 584.55 2026-06-04T02:20:03.20Z 586.25 2026-06-04T02:20:08.21Z 585.34 2026-06-04T02:20:15.30Z 584.64 2026-06-04T02:20:17.26Z 584.73 2026-06-04T02:20:19.27Z 584.33 2026-06-04T02:20:22.30Z 583.84 2026-06-04T02:20:25.27Z 583.63 2026-06-04T02:20:27.24Z 583.54 2026-06-04T02:20:29.29Z 583.05 2026-06-04T02:20:32.32Z 582.84 2026-06-04T02:20:34.34Z 583.33 2026-06-04T02:20:38.26Z 583.33 2026-06-04T02:20:40.37Z 583.33 2026-06-04T02:20:42.30Z 584.03 2026-06-04T02:20:47.19Z 583.72 2026-06-04T02:20:49.19Z 582.93 2026-06-04T02:20:51.19Z 582.93 2026-06-04T02:20:53.18Z 583.45 2026-06-04T02:20:55.19Z 585.34 2026-06-04T02:20:58.36Z 585.73 2026-06-04T02:21:00.20Z 585.73 2026-06-04T02:21:03.20Z 583.54 2026-06-04T02:21:09.21Z 581.92 2026-06-04T02:21:12.26Z 582.63 2026-06-04T02:21:15.23Z 584.12 2026-06-04T02:21:24.29Z 587.23 2026-06-04T02:21:34.28Z 586.31 2026-06-04T02:21:37.31Z 586.31 2026-06-04T02:21:43.31Z 586.31 2026-06-04T02:21:45.30Z 586.53 2026-06-04T02:21:46.26Z 586.13 2026-06-04T02:21:49.21Z 585.03 2026-06-04T02:21:53.31Z 585.12 2026-06-04T02:21:54.20Z 583.91 2026-06-04T02:22:01.26Z 584.73 2026-06-04T02:22:03.19Z 584.51 2026-06-04T02:22:06.22Z 585.43 2026-06-04T02:22:07.31Z 585.92 2026-06-04T02:22:10.27Z 586.80 2026-06-04T02:22:11.30Z 586.62 2026-06-04T02:22:16.30Z 586.40 2026-06-04T02:22:17.28Z 587.50 2026-06-04T02:22:24.29Z 587.50 2026-06-04T02:22:27.30Z 588.29 2026-06-04T02:22:31.23Z 588.72 2026-06-04T02:22:33.27Z 588.90 2026-06-04T02:22:35.27Z 587.81 2026-06-04T02:22:39.24Z 586.80 2026-06-04T02:22:46.29Z 587.41 2026-06-04T02:22:50.31Z 588.29 2026-06-04T02:22:57.19Z 589.30 2026-06-04T02:23:07.19Z 588.11 2026-06-04T02:23:22.34Z 587.68 2026-06-04T02:23:27.22Z 587.11 2026-06-04T02:23:32.31Z 587.29 2026-06-04T02:23:41.27Z 587.11 2026-06-04T02:23:44.29Z 587.38 2026-06-04T02:23:50.28Z 585.89 2026-06-04T02:23:56.19Z 586.19 2026-06-04T02:23:57.29Z 584.39 2026-06-04T02:24:03.27Z 584.48 2026-06-04T02:24:08.19Z 585.09 2026-06-04T02:24:18.20Z 586.37 2026-06-04T02:24:21.27Z 586.98 2026-06-04T02:24:23.27Z 587.59 2026-06-04T02:24:26.19Z 589.48 2026-06-04T02:24:42.21Z 589.09 2026-06-04T02:24:45.26Z 587.17 2026-06-04T02:24:49.23Z 586.19 2026-06-04T02:24:51.25Z 586.28 2026-06-04T02:24:55.28Z 588.78 2026-06-04T02:25:02.26Z 589.36 2026-06-04T02:25:06.26Z 587.87 2026-06-04T02:25:11.19Z 586.98 2026-06-04T02:25:16.35Z 587.17 2026-06-04T02:25:33.21Z 585.28 2026-06-04T02:25:38.28Z 586.77 2026-06-04T02:25:40.37Z 586.37 2026-06-04T02:25:42.32Z 587.26 2026-06-04T02:25:44.32Z 586.86 2026-06-04T02:25:47.25Z 587.17 2026-06-04T02:25:51.28Z 586.56 2026-06-04T02:25:56.25Z 586.77 2026-06-04T02:25:58.27Z 588.17 2026-06-04T02:26:02.23Z 590.15 2026-06-04T02:29:38.30Z 588.97 2026-06-04T02:30:09.27Z 587.26 2026-06-04T02:30:22.32Z 586.65 2026-06-04T02:30:25.31Z 585.67 2026-06-04T02:30:31.32Z 586.25 2026-06-04T02:30:34.36Z 586.65 2026-06-04T02:30:44.27Z 588.84 2026-06-04T02:30:56.31Z 588.75 2026-06-04T02:30:58.36Z 588.26 2026-06-04T02:30:59.19Z 585.86 2026-06-04T02:31:03.19Z 585.25 2026-06-04T02:31:05.20Z 584.24 2026-06-04T02:31:06.27Z 584.06 2026-06-04T02:31:11.18Z 584.33 2026-06-04T02:31:12.28Z 584.55 2026-06-04T02:31:14.27Z 584.76 2026-06-04T02:31:15.24Z 585.25 2026-06-04T02:31:20.30Z 584.76 2026-06-04T02:31:22.36Z 585.34 2026-06-04T02:31:24.30Z 585.64 2026-06-04T02:31:27.31Z 585.86 2026-06-04T02:31:29.30Z 586.44 2026-06-04T02:31:31.31Z 587.23 2026-06-04T02:31:33.25Z 589.73 2026-06-04T02:31:38.25Z 589.64 2026-06-04T02:31:41.29Z 588.63 2026-06-04T02:31:43.26Z 588.23 2026-06-04T02:31:45.21Z 588.75 2026-06-04T02:31:48.20Z 589.45 2026-06-04T02:31:52.27Z 588.63 2026-06-04T02:31:55.29Z 589.45 2026-06-04T02:31:57.29Z 589.42 2026-06-04T02:31:59.27Z 588.93 2026-06-04T02:32:04.29Z 590.64 2026-06-04T02:32:27.27Z 590.92 2026-06-04T02:32:32.30Z 591.13 2026-06-04T02:32:36.30Z 590.21 2026-06-04T02:32:41.28Z 590.03 2026-06-04T02:32:45.20Z 589.73 2026-06-04T02:32:56.23Z 589.51 2026-06-04T02:33:00.19Z 589.94 2026-06-04T02:33:02.25Z 589.51 2026-06-04T02:33:06.29Z 590.73 2026-06-04T02:33:15.20Z 590.61 2026-06-04T02:33:24.27Z 590.52 2026-06-04T02:33:30.32Z 590.70 2026-06-04T02:33:40.35Z 591.01 2026-06-04T02:33:43.19Z 590.61 2026-06-04T02:33:46.30Z 590.00 2026-06-04T02:33:51.23Z 590.12 2026-06-04T02:33:53.30Z 590.61 2026-06-04T02:33:56.19Z 590.70 2026-06-04T02:34:18.20Z 591.40 2026-06-04T02:34:24.20Z 592.29 2026-06-04T02:34:37.28Z 592.90 2026-06-04T02:34:39.25Z 593.51 2026-06-04T02:34:41.32Z 592.71 2026-06-04T02:34:45.31Z 592.59 2026-06-04T02:34:47.30Z 592.50 2026-06-04T02:35:02.30Z 594.60 2026-06-04T02:35:24.28Z 595.00 2026-06-04T02:35:39.27Z 595.18 2026-06-04T02:35:42.29Z 596.10 2026-06-04T02:35:48.21Z 595.67 2026-06-04T02:35:51.27Z 595.49 2026-06-04T02:36:02.20Z 596.98 2026-06-04T02:36:12.18Z 599.08 2026-06-04T02:36:24.21Z 599.39 2026-06-04T02:36:26.22Z 599.66 2026-06-04T02:36:28.31Z 600.18 2026-06-04T02:36:30.25Z 600.49 2026-06-04T02:36:32.27Z 599.57 2026-06-04T02:36:39.27Z 598.87 2026-06-04T02:36:42.27Z 598.57 2026-06-04T02:36:44.26Z 598.38 2026-06-04T02:36:46.36Z 599.18 2026-06-04T02:36:49.21Z 599.27 2026-06-04T02:36:51.25Z 600.46 2026-06-04T02:36:59.19Z 600.97 2026-06-04T02:38:04.32Z 603.17 2026-06-04T02:38:27.21Z 604.05 2026-06-04T02:38:30.29Z 604.57 2026-06-04T02:38:32.26Z 604.88 2026-06-04T02:38:34.36Z 604.57 2026-06-04T02:38:36.19Z 604.97 2026-06-04T02:38:38.31Z 605.76 2026-06-04T02:38:46.34Z 605.85 2026-06-04T02:38:48.27Z 606.55 2026-06-04T02:38:54.29Z 608.87 2026-06-04T02:39:16.37Z 608.66 2026-06-04T02:39:18.31Z 608.87 2026-06-04T02:39:20.29Z 609.26 2026-06-04T02:39:23.30Z 609.75 2026-06-04T02:39:29.32Z 611.55 2026-06-04T02:39:38.20Z 607.16 2026-06-04T02:40:02.20Z 606.86 2026-06-04T02:40:05.28Z 606.95 2026-06-04T02:40:18.29Z 606.64 2026-06-04T02:40:24.31Z 606.34 2026-06-04T02:40:36.30Z 606.43 2026-06-04T02:40:38.30Z 606.64 2026-06-04T02:40:40.35Z 606.95 2026-06-04T02:40:44.32Z 606.83 2026-06-04T02:40:48.31Z 607.13 2026-06-04T02:40:52.34Z 607.13 2026-06-04T02:40:54.29Z 606.83 2026-06-04T02:40:57.19Z 606.73 2026-06-04T02:40:59.20Z 606.52 2026-06-04T02:41:01.19Z 605.94 2026-06-04T02:41:04.33Z 605.73 2026-06-04T02:41:06.32Z 605.42 2026-06-04T02:41:08.30Z 605.12 2026-06-04T02:41:12.29Z 605.42 2026-06-04T02:41:20.32Z 605.94 2026-06-04T02:41:24.31Z 605.33 2026-06-04T02:41:27.32Z 606.03 2026-06-04T02:41:34.29Z 606.43 2026-06-04T02:41:39.25Z 606.34 2026-06-04T02:41:42.20Z 606.52 2026-06-04T02:41:46.27Z 606.83 2026-06-04T02:41:49.30Z 606.83 2026-06-04T02:41:51.30Z 606.61 2026-06-04T02:41:53.33Z 607.92 2026-06-04T02:42:03.30Z 608.23 2026-06-04T02:42:07.31Z 608.11 2026-06-04T02:42:09.27Z 608.02 2026-06-04T02:42:17.22Z 605.30 2026-06-04T02:42:34.37Z 605.21 2026-06-04T02:42:41.20Z 605.00 2026-06-04T02:42:43.20Z 606.31 2026-06-04T02:43:03.27Z 605.70 2026-06-04T02:43:11.29Z 605.70 2026-06-04T02:43:18.19Z 605.70 2026-06-04T02:43:29.32Z 605.00 2026-06-04T02:43:31.43Z 605.30 2026-06-04T02:43:33.19Z 605.49 2026-06-04T02:43:35.31Z 605.39 2026-06-04T02:43:38.19Z 605.09 2026-06-04T02:43:40.27Z 605.18 2026-06-04T02:43:42.20Z 605.30 2026-06-04T02:43:46.25Z 605.70 2026-06-04T02:43:49.28Z 605.18 2026-06-04T02:43:52.33Z 606.00 2026-06-04T02:43:59.31Z 606.28 2026-06-04T02:44:06.27Z 606.40 2026-06-04T02:44:10.36Z 606.28 2026-06-04T02:44:14.31Z 606.19 2026-06-04T02:44:20.29Z 606.58 2026-06-04T02:44:23.19Z 606.80 2026-06-04T02:44:25.30Z 606.58 2026-06-04T02:44:29.19Z 607.19 2026-06-04T02:44:35.20Z 607.19 2026-06-04T02:44:37.20Z 607.59 2026-06-04T02:44:39.20Z 607.47 2026-06-04T02:44:41.21Z 607.68 2026-06-04T02:44:43.23Z 607.89 2026-06-04T02:44:45.24Z 608.38 2026-06-04T02:44:47.26Z 608.56 2026-06-04T02:44:53.28Z 609.08 2026-06-04T02:45:01.24Z 610.18 2026-06-04T02:45:12.20Z 610.27 2026-06-04T02:45:14.28Z 610.06 2026-06-04T02:45:18.19Z 611.67 2026-06-04T02:45:42.26Z 612.37 2026-06-04T02:45:47.32Z 612.65 2026-06-04T02:45:51.25Z 612.77 2026-06-04T02:45:53.29Z 612.86 2026-06-04T02:45:55.29Z 612.86 2026-06-04T02:45:57.18Z 612.56 2026-06-04T02:46:00.19Z 612.86 2026-06-04T02:46:04.37Z 612.86 2026-06-04T02:46:10.35Z 612.77 2026-06-04T02:46:12.30Z 613.56 2026-06-04T02:46:17.22Z 613.96 2026-06-04T02:46:20.28Z 613.65 2026-06-04T02:46:24.25Z 612.56 2026-06-04T02:46:44.29Z 612.65 2026-06-04T02:46:48.19Z 612.74 2026-06-04T02:46:52.28Z 612.86 2026-06-04T02:46:54.18Z 612.95 2026-06-04T02:47:00.18Z 612.95 2026-06-04T02:47:03.29Z 612.86 2026-06-04T02:47:06.20Z 612.86 2026-06-04T02:47:08.20Z 612.56 2026-06-04T02:47:11.26Z 612.25 2026-06-04T02:47:14.23Z 612.34 2026-06-04T02:47:16.31Z 612.56 2026-06-04T02:47:18.28Z 612.13 2026-06-04T02:47:20.32Z 610.85 2026-06-04T02:47:28.37Z 610.54 2026-06-04T02:47:30.29Z 610.45 2026-06-04T02:47:34.28Z 610.45 2026-06-04T02:47:37.31Z 610.73 2026-06-04T02:47:40.34Z 610.85 2026-06-04T02:47:42.27Z 611.03 2026-06-04T02:47:46.35Z 611.25 2026-06-04T02:47:48.28Z 610.54 2026-06-04T02:47:52.33Z 610.24 2026-06-04T02:47:55.20Z 609.84 2026-06-04T02:48:01.22Z 610.33 2026-06-04T02:48:04.33Z 610.33 2026-06-04T02:48:06.29Z 610.54 2026-06-04T02:48:09.28Z 608.84 2026-06-04T02:48:29.28Z 607.83 2026-06-04T02:48:37.28Z 607.31 2026-06-04T02:48:42.20Z 608.02 2026-06-04T02:48:49.26Z 608.41 2026-06-04T02:49:05.28Z 607.83 2026-06-04T02:49:08.26Z 607.31 2026-06-04T02:49:17.24Z 606.92 2026-06-04T02:49:19.18Z 607.53 2026-06-04T02:49:21.19Z 607.92 2026-06-04T02:49:23.19Z 608.02 2026-06-04T02:49:25.22Z 607.92 2026-06-04T02:49:30.23Z 607.62 2026-06-04T02:49:33.19Z 606.92 2026-06-04T02:49:37.19Z 605.00 2026-06-04T02:49:45.19Z 604.81 2026-06-04T02:49:47.20Z 604.72 2026-06-04T02:49:49.20Z 604.60 2026-06-04T02:49:52.29Z 604.21 2026-06-04T02:49:56.28Z 604.51 2026-06-04T02:49:58.35Z 604.30 2026-06-04T02:50:00.19Z 604.42 2026-06-04T02:50:02.29Z 604.30 2026-06-04T02:50:04.32Z 604.60 2026-06-04T02:50:09.24Z 604.30 2026-06-04T02:50:12.20Z 604.21 2026-06-04T02:50:14.24Z 603.69 2026-06-04T02:50:34.27Z 603.50 2026-06-04T02:50:37.28Z 603.99 2026-06-04T02:50:40.29Z 603.81 2026-06-04T02:50:42.20Z 603.20 2026-06-04T02:50:45.20Z 603.20 2026-06-04T02:50:47.20Z 602.99 2026-06-04T02:50:49.26Z 602.68 2026-06-04T02:50:54.28Z 602.41 2026-06-04T02:51:02.30Z 602.28 2026-06-04T02:51:06.32Z 602.19 2026-06-04T02:51:08.26Z 602.10 2026-06-04T02:51:10.35Z 601.68 2026-06-04T02:51:13.28Z 601.49 2026-06-04T02:51:15.27Z 601.49 2026-06-04T02:51:17.28Z 601.10 2026-06-04T02:51:22.36Z 599.88 2026-06-04T02:51:35.20Z 600.09 2026-06-04T02:51:37.26Z 599.79 2026-06-04T02:51:39.28Z 600.27 2026-06-04T02:51:41.29Z 600.88 2026-06-04T02:51:45.23Z 600.79 2026-06-04T02:51:47.33Z 600.49 2026-06-04T02:51:52.35Z 600.58 2026-06-04T02:51:55.24Z 600.88 2026-06-04T02:51:57.30Z 600.79 2026-06-04T02:52:00.20Z 600.27 2026-06-04T02:52:02.30Z 599.66 2026-06-04T02:52:04.36Z 600.27 2026-06-04T02:52:07.31Z 600.49 2026-06-04T02:52:09.29Z 600.09 2026-06-04T02:52:21.27Z 599.88 2026-06-04T02:52:22.34Z 599.39 2026-06-04T02:52:30.27Z 598.87 2026-06-04T02:52:32.30Z 598.57 2026-06-04T02:52:36.31Z 598.96 2026-06-04T02:52:38.31Z 599.48 2026-06-04T02:52:42.31Z 599.18 2026-06-04T02:52:44.27Z 598.96 2026-06-04T02:52:46.35Z 598.78 2026-06-04T02:52:47.30Z 598.69 2026-06-04T02:52:48.30Z 598.87 2026-06-04T02:52:49.29Z 599.18 2026-06-04T02:52:54.29Z 599.48 2026-06-04T02:53:02.30Z 598.57 2026-06-04T02:53:05.18Z 599.18 2026-06-04T02:53:09.31Z 598.96 2026-06-04T02:53:10.33Z 597.77 2026-06-04T02:53:12.31Z 597.96 2026-06-04T02:53:13.30Z 598.47 2026-06-04T02:53:14.26Z 598.47 2026-06-04T02:53:16.38Z 598.57 2026-06-04T02:53:20.33Z 598.66 2026-06-04T02:53:25.31Z 599.36 2026-06-04T02:53:29.32Z 598.66 2026-06-04T02:53:39.26Z 598.47 2026-06-04T02:53:42.26Z 598.66 2026-06-04T02:53:43.30Z 598.17 2026-06-04T02:53:47.30Z 598.17 2026-06-04T02:53:48.20Z 596.95 2026-06-04T02:53:50.30Z 596.68 2026-06-04T02:53:54.28Z 597.47 2026-06-04T02:53:55.31Z 597.07 2026-06-04T02:53:57.30Z 597.47 2026-06-04T02:53:59.30Z 597.56 2026-06-04T02:54:00.18Z 597.56 2026-06-04T02:54:02.27Z 596.86 2026-06-04T02:54:12.29Z 595.76 2026-06-04T02:54:15.23Z 596.25 2026-06-04T02:54:23.29Z 595.94 2026-06-04T02:54:26.28Z 596.95 2026-06-04T02:54:35.28Z 596.95 2026-06-04T02:54:37.28Z 597.16 2026-06-04T02:54:39.24Z 597.35 2026-06-04T02:54:41.27Z 596.25 2026-06-04T02:54:48.21Z 596.95 2026-06-04T02:54:53.28Z 596.25 2026-06-04T02:55:04.37Z 596.55 2026-06-04T02:55:06.22Z 596.65 2026-06-04T02:55:08.31Z 596.74 2026-06-04T02:55:16.34Z 596.46 2026-06-04T02:55:18.31Z 596.34 2026-06-04T02:55:20.27Z 596.25 2026-06-04T02:55:22.37Z 595.85 2026-06-04T02:55:26.32Z 595.64 2026-06-04T02:55:35.27Z 595.15 2026-06-04T02:55:44.29Z 595.37 2026-06-04T02:55:47.21Z 595.15 2026-06-04T02:55:49.27Z 595.94 2026-06-04T02:55:51.30Z 595.76 2026-06-04T02:55:53.24Z 596.07 2026-06-04T02:55:55.29Z 595.76 2026-06-04T02:55:57.30Z 595.55 2026-06-04T02:56:00.19Z 596.34 2026-06-04T02:56:04.38Z 597.04 2026-06-04T02:56:14.28Z 594.45 2026-06-04T02:58:13.29Z 595.37 2026-06-04T02:58:40.36Z 595.94 2026-06-04T02:58:43.19Z 596.74 2026-06-04T02:58:51.19Z 596.86 2026-06-04T02:58:53.20Z 596.46 2026-06-04T02:58:55.20Z 595.64 2026-06-04T02:58:57.20Z 595.24 2026-06-04T02:59:05.22Z 595.64 2026-06-04T02:59:07.25Z 595.85 2026-06-04T02:59:09.24Z 595.94 2026-06-04T02:59:12.26Z 596.34 2026-06-04T02:59:15.28Z 596.16 2026-06-04T02:59:17.24Z 596.25 2026-06-04T02:59:19.32Z 596.55 2026-06-04T02:59:21.27Z 597.35 2026-06-04T02:59:25.28Z 596.95 2026-06-04T02:59:27.30Z 596.86 2026-06-04T02:59:29.30Z 596.74 2026-06-04T02:59:31.28Z 596.16 2026-06-04T02:59:33.29Z 595.64 2026-06-04T02:59:35.29Z 595.34 2026-06-04T02:59:37.29Z 594.94 2026-06-04T02:59:39.28Z 595.64 2026-06-04T02:59:46.36Z 596.43 2026-06-04T02:59:49.29Z 596.55 2026-06-04T02:59:52.34Z 596.25 2026-06-04T03:00:04.36Z 595.94 2026-06-04T03:00:06.18Z 596.34 2026-06-04T03:00:08.26Z 595.73 2026-06-04T03:00:16.35Z 595.46 2026-06-04T03:00:18.30Z 595.55 2026-06-04T03:00:20.27Z 595.73 2026-06-04T03:00:23.22Z 595.34 2026-06-04T03:00:26.30Z 594.94 2026-06-04T03:00:29.28Z 594.54 2026-06-04T03:00:32.29Z 594.76 2026-06-04T03:00:36.30Z 594.54 2026-06-04T03:00:41.27Z 596.34 2026-06-04T03:09:32.30Z 594.33 2026-06-04T03:11:31.29Z 594.24 2026-06-04T03:11:37.19Z 594.63 2026-06-04T03:11:55.20Z 595.24 2026-06-04T03:12:01.19Z 595.03 2026-06-04T03:12:04.33Z 596.04 2026-06-04T03:12:09.24Z 596.34 2026-06-04T03:12:13.26Z 596.34 2026-06-04T03:12:16.30Z 595.85 2026-06-04T03:12:20.18Z 595.15 2026-06-04T03:12:25.28Z 594.85 2026-06-04T03:12:36.19Z 593.75 2026-06-04T03:12:40.26Z 593.23 2026-06-04T03:12:46.28Z 593.14 2026-06-04T03:12:49.27Z 593.75 2026-06-04T03:12:54.28Z 593.54 2026-06-04T03:12:57.20Z 593.35 2026-06-04T03:13:00.20Z 594.06 2026-06-04T03:13:03.19Z 594.06 2026-06-04T03:13:05.30Z 593.23 2026-06-04T03:13:08.30Z 593.35 2026-06-04T03:13:12.29Z 593.93 2026-06-04T03:13:15.20Z 593.75 2026-06-04T03:13:17.19Z 593.45 2026-06-04T03:13:19.19Z 592.65 2026-06-04T03:13:24.25Z 592.35 2026-06-04T03:13:26.26Z 592.53 2026-06-04T03:13:28.29Z 593.23 2026-06-04T03:13:31.20Z 593.14 2026-06-04T03:13:35.21Z 593.45 2026-06-04T03:13:38.28Z 593.84 2026-06-04T03:13:41.26Z 593.75 2026-06-04T03:13:43.25Z 593.84 2026-06-04T03:13:45.28Z 594.36 2026-06-04T03:13:47.27Z 594.76 2026-06-04T03:13:50.25Z 594.94 2026-06-04T03:13:52.25Z 594.54 2026-06-04T03:13:54.27Z 595.34 2026-06-04T03:13:56.20Z 595.46 2026-06-04T03:13:59.28Z 595.73 2026-06-04T03:14:01.24Z 595.55 2026-06-04T03:14:03.26Z 595.73 2026-06-04T03:14:05.27Z 595.73 2026-06-04T03:14:07.26Z 595.24 2026-06-04T03:14:10.25Z 595.64 2026-06-04T03:14:13.26Z 595.34 2026-06-04T03:14:15.26Z 595.55 2026-06-04T03:14:17.25Z 595.73 2026-06-04T03:14:19.25Z 595.85 2026-06-04T03:14:21.24Z 595.55 2026-06-04T03:14:23.25Z 596.34 2026-06-04T03:14:29.26Z 596.43 2026-06-04T03:14:32.23Z 596.95 2026-06-04T03:14:34.29Z 597.44 2026-06-04T03:14:36.25Z 597.44 2026-06-04T03:14:38.22Z 597.83 2026-06-04T03:14:40.31Z 596.65 2026-06-04T03:14:43.27Z 597.26 2026-06-04T03:14:45.20Z 597.96 2026-06-04T03:14:47.19Z 596.34 2026-06-04T03:15:13.20Z 595.82 2026-06-04T03:15:20.28Z 595.55 2026-06-04T03:15:22.33Z 596.43 2026-06-04T03:15:27.21Z 596.52 2026-06-04T03:15:29.23Z 595.82 2026-06-04T03:15:31.24Z 596.13 2026-06-04T03:15:35.25Z 596.34 2026-06-04T03:15:37.27Z 596.74 2026-06-04T03:15:39.28Z 596.52 2026-06-04T03:15:42.30Z 596.74 2026-06-04T03:15:44.24Z 596.83 2026-06-04T03:15:46.37Z 596.83 2026-06-04T03:15:48.28Z 597.83 2026-06-04T03:15:54.20Z 598.23 2026-06-04T03:15:56.19Z 597.62 2026-06-04T03:16:01.30Z 597.71 2026-06-04T03:16:03.29Z 597.71 2026-06-04T03:16:06.19Z 597.23 2026-06-04T03:16:11.30Z 596.74 2026-06-04T03:16:13.31Z 596.52 2026-06-04T03:16:15.32Z 596.62 2026-06-04T03:16:18.20Z 596.83 2026-06-04T03:16:20.20Z 596.62 2026-06-04T03:16:22.25Z 596.92 2026-06-04T03:16:24.19Z 596.83 2026-06-04T03:16:26.19Z 597.41 2026-06-04T03:16:27.31Z 596.52 2026-06-04T03:16:30.20Z 598.11 2026-06-04T03:16:36.23Z 597.93 2026-06-04T03:16:39.27Z 598.72 2026-06-04T03:16:45.30Z 598.51 2026-06-04T03:16:48.32Z 598.23 2026-06-04T03:16:51.30Z 597.71 2026-06-04T03:16:57.31Z 597.41 2026-06-04T03:16:59.20Z 596.40 2026-06-04T03:17:02.30Z 597.01 2026-06-04T03:17:04.35Z 598.51 2026-06-04T03:17:09.19Z 598.41 2026-06-04T03:17:12.30Z 598.41 2026-06-04T03:17:14.32Z 598.63 2026-06-04T03:17:16.36Z 598.81 2026-06-04T03:17:18.29Z 599.33 2026-06-04T03:17:20.19Z 599.72 2026-06-04T03:17:22.38Z 599.60 2026-06-04T03:17:26.26Z 598.72 2026-06-04T03:17:28.38Z 598.90 2026-06-04T03:17:30.32Z 598.51 2026-06-04T03:17:39.29Z 598.81 2026-06-04T03:17:41.30Z 597.32 2026-06-04T03:17:45.29Z 597.10 2026-06-04T03:17:47.29Z 596.40 2026-06-04T03:17:50.29Z 596.92 2026-06-04T03:17:53.29Z 597.01 2026-06-04T03:17:56.20Z 596.31 2026-06-04T03:17:59.28Z 596.22 2026-06-04T03:18:02.19Z 596.62 2026-06-04T03:18:04.27Z 599.69 2026-06-04T03:18:19.31Z 599.91 2026-06-04T03:18:24.20Z 600.40 2026-06-04T03:18:29.31Z 600.49 2026-06-04T03:18:33.29Z 600.91 2026-06-04T03:18:36.24Z 601.00 2026-06-04T03:18:57.19Z 601.80 2026-06-04T03:19:00.19Z 601.68 2026-06-04T03:19:05.22Z 601.49 2026-06-04T03:19:15.18Z 601.40 2026-06-04T03:19:17.19Z 601.89 2026-06-04T03:19:19.20Z 602.07 2026-06-04T03:19:21.21Z 602.19 2026-06-04T03:19:27.21Z 601.37 2026-06-04T03:19:34.40Z 600.88 2026-06-04T03:19:37.29Z 600.58 2026-06-04T03:19:39.32Z 600.27 2026-06-04T03:19:41.27Z 600.58 2026-06-04T03:19:43.31Z 600.97 2026-06-04T03:19:44.25Z 600.49 2026-06-04T03:19:55.29Z 599.79 2026-06-04T03:20:02.20Z 599.66 2026-06-04T03:20:04.28Z 600.36 2026-06-04T03:20:06.19Z 601.37 2026-06-04T03:20:08.20Z 601.86 2026-06-04T03:20:10.27Z 602.38 2026-06-04T03:20:12.19Z 602.68 2026-06-04T03:20:14.18Z 602.99 2026-06-04T03:20:16.25Z 603.38 2026-06-04T03:20:17.28Z 603.78 2026-06-04T03:20:21.27Z 602.68 2026-06-04T03:20:23.29Z 602.07 2026-06-04T03:20:25.26Z 601.16 2026-06-04T03:20:27.28Z 601.28 2026-06-04T03:20:29.29Z 600.27 2026-06-04T03:20:37.32Z 600.46 2026-06-04T03:20:40.28Z 598.75 2026-06-04T03:20:51.20Z 599.05 2026-06-04T03:20:53.27Z 598.96 2026-06-04T03:20:58.29Z 599.15 2026-06-04T03:21:00.19Z 600.24 2026-06-04T03:21:11.19Z 600.06 2026-06-04T03:21:17.19Z 599.85 2026-06-04T03:21:23.19Z 598.84 2026-06-04T03:21:26.30Z 599.36 2026-06-04T03:21:32.33Z 599.05 2026-06-04T03:21:35.20Z 598.05 2026-06-04T03:21:41.21Z 597.74 2026-06-04T03:21:44.27Z 598.14 2026-06-04T03:21:47.24Z 597.96 2026-06-04T03:21:50.33Z 597.74 2026-06-04T03:21:52.33Z 598.54 2026-06-04T03:21:54.24Z 598.26 2026-06-04T03:22:00.19Z 598.26 2026-06-04T03:22:02.30Z 597.74 2026-06-04T03:22:06.27Z 598.14 2026-06-04T03:22:08.26Z 598.54 2026-06-04T03:22:10.25Z 598.35 2026-06-04T03:22:12.19Z 599.36 2026-06-04T03:22:15.32Z 601.43 2026-06-04T03:22:28.28Z 601.34 2026-06-04T03:22:32.19Z 600.24 2026-06-04T03:22:34.27Z 599.54 2026-06-04T03:22:36.19Z 600.43 2026-06-04T03:22:40.25Z 600.85 2026-06-04T03:22:42.19Z 600.94 2026-06-04T03:22:44.19Z 600.03 2026-06-04T03:22:47.30Z 599.02 2026-06-04T03:22:49.28Z 597.74 2026-06-04T03:22:50.20Z 597.65 2026-06-04T03:22:51.28Z 598.63 2026-06-04T03:22:55.32Z 600.73 2026-06-04T03:22:59.29Z 603.14 2026-06-04T03:23:03.23Z 604.33 2026-06-04T03:23:05.32Z 605.12 2026-06-04T03:23:09.32Z 605.42 2026-06-04T03:23:11.28Z 605.64 2026-06-04T03:23:14.28Z 605.82 2026-06-04T03:23:16.27Z 603.93 2026-06-04T03:23:23.18Z 602.22 2026-06-04T03:23:31.19Z 603.93 2026-06-04T03:23:37.20Z 602.62 2026-06-04T03:23:42.27Z 602.83 2026-06-04T03:23:45.19Z 603.72 2026-06-04T03:24:03.27Z 604.63 2026-06-04T03:24:06.30Z 604.11 2026-06-04T03:24:15.31Z 604.42 2026-06-04T03:24:19.32Z 603.63 2026-06-04T03:24:21.31Z 604.60 2026-06-04T03:24:23.27Z 604.60 2026-06-04T03:24:27.29Z 604.33 2026-06-04T03:24:30.20Z 604.81 2026-06-04T03:24:34.26Z 604.91 2026-06-04T03:24:36.19Z 604.42 2026-06-04T03:24:39.30Z 604.42 2026-06-04T03:24:44.22Z 604.91 2026-06-04T03:24:46.28Z 605.12 2026-06-04T03:24:48.21Z 606.09 2026-06-04T03:24:51.27Z 606.92 2026-06-04T03:24:55.31Z 607.50 2026-06-04T03:25:05.29Z 607.31 2026-06-04T03:25:07.19Z 607.71 2026-06-04T03:25:09.26Z 606.80 2026-06-04T03:25:24.26Z 606.89 2026-06-04T03:25:26.26Z 607.31 2026-06-04T03:25:28.36Z 608.50 2026-06-04T03:25:34.35Z 608.50 2026-06-04T03:25:37.20Z 609.51 2026-06-04T03:25:50.25Z 609.90 2026-06-04T03:25:52.33Z 610.61 2026-06-04T03:25:58.37Z 610.70 2026-06-04T03:26:00.20Z 610.09 2026-06-04T03:26:02.19Z 609.69 2026-06-04T03:26:04.35Z 610.00 2026-06-04T03:26:11.29Z 611.49 2026-06-04T03:26:27.28Z 611.89 2026-06-04T03:26:33.26Z 612.59 2026-06-04T03:26:38.21Z 614.29 2026-06-04T03:26:45.28Z 615.48 2026-06-04T03:26:49.27Z 615.27 2026-06-04T03:26:55.19Z 614.48 2026-06-04T03:26:57.23Z 614.57 2026-06-04T03:26:59.19Z 614.48 2026-06-04T03:27:01.19Z 614.96 2026-06-04T03:27:06.27Z 614.87 2026-06-04T03:27:09.27Z 615.09 2026-06-04T03:27:11.26Z 614.87 2026-06-04T03:27:13.22Z 615.57 2026-06-04T03:27:16.33Z 616.28 2026-06-04T03:27:20.22Z 617.07 2026-06-04T03:27:23.20Z 616.98 2026-06-04T03:27:27.19Z 616.88 2026-06-04T03:27:29.20Z 616.98 2026-06-04T03:27:32.27Z 616.49 2026-06-04T03:27:34.30Z 616.88 2026-06-04T03:27:37.19Z 617.59 2026-06-04T03:27:39.20Z 618.16 2026-06-04T03:27:42.25Z 618.29 2026-06-04T03:27:45.19Z 618.56 2026-06-04T03:27:47.20Z 618.87 2026-06-04T03:27:49.20Z 618.96 2026-06-04T03:27:52.33Z 619.66 2026-06-04T03:27:57.21Z 619.66 2026-06-04T03:27:59.21Z 620.27 2026-06-04T03:28:03.24Z 620.57 2026-06-04T03:28:06.24Z 620.66 2026-06-04T03:28:09.24Z 621.46 2026-06-04T03:28:17.32Z 623.16 2026-06-04T03:28:23.32Z 625.05 2026-06-04T03:28:32.19Z 626.15 2026-06-04T03:28:37.29Z 627.37 2026-06-04T03:28:40.28Z 627.77 2026-06-04T03:28:43.28Z 628.47 2026-06-04T03:28:46.30Z 630.27 2026-06-04T03:28:53.30Z 629.96 2026-06-04T03:29:01.30Z 630.57 2026-06-04T03:29:04.29Z 631.76 2026-06-04T03:29:07.31Z 634.56 2026-06-04T03:29:21.35Z 636.06 2026-06-04T03:29:35.31Z 636.15 2026-06-04T03:29:38.32Z 635.45 2026-06-04T03:29:48.31Z 635.54 2026-06-04T03:29:52.36Z 635.45 2026-06-04T03:29:55.19Z 635.05 2026-06-04T03:29:59.19Z 630.23 2026-06-04T03:30:14.27Z 628.95 2026-06-04T03:30:20.29Z 627.64 2026-06-04T03:30:24.28Z 626.55 2026-06-04T03:30:26.30Z 625.94 2026-06-04T03:30:29.26Z 624.63 2026-06-04T03:30:34.32Z 623.26 2026-06-04T03:30:41.28Z 622.65 2026-06-04T03:30:47.29Z 621.43 2026-06-04T03:31:08.20Z 620.63 2026-06-04T03:31:11.30Z 619.63 2026-06-04T03:31:29.22Z 618.62 2026-06-04T03:31:35.31Z 618.13 2026-06-04T03:31:41.30Z 617.83 2026-06-04T03:31:44.30Z 616.73 2026-06-04T03:31:47.19Z 616.82 2026-06-04T03:31:49.19Z 615.33 2026-06-04T03:31:59.20Z 614.02 2026-06-04T03:32:03.19Z 613.62 2026-06-04T03:32:06.26Z 613.32 2026-06-04T03:32:09.19Z 612.31 2026-06-04T03:32:12.30Z 612.71 2026-06-04T03:32:15.20Z 613.01 2026-06-04T03:32:18.30Z 612.83 2026-06-04T03:32:20.25Z 612.83 2026-06-04T03:32:22.37Z 612.22 2026-06-04T03:32:24.32Z 607.92 2026-06-04T03:32:38.20Z 608.23 2026-06-04T03:32:40.26Z 607.71 2026-06-04T03:32:56.19Z 607.62 2026-06-04T03:33:04.26Z 607.31 2026-06-04T03:33:12.21Z 606.52 2026-06-04T03:33:16.26Z 603.72 2026-06-04T03:33:26.28Z 602.80 2026-06-04T03:33:29.32Z 602.62 2026-06-04T03:33:31.27Z 602.41 2026-06-04T03:33:33.31Z 603.60 2026-06-04T03:33:36.31Z 604.11 2026-06-04T03:33:41.31Z 603.72 2026-06-04T03:33:43.27Z 603.50 2026-06-04T03:33:45.31Z 602.80 2026-06-04T03:33:47.19Z 601.61 2026-06-04T03:33:51.20Z 601.19 2026-06-04T03:33:58.34Z 601.10 2026-06-04T03:34:06.30Z 599.48 2026-06-04T03:34:19.22Z 598.99 2026-06-04T03:34:23.22Z 596.89 2026-06-04T03:34:34.36Z 595.88 2026-06-04T03:34:38.30Z 595.79 2026-06-04T03:34:41.26Z 596.59 2026-06-04T03:34:44.19Z 597.19 2026-06-04T03:34:47.32Z 597.50 2026-06-04T03:34:52.25Z 597.90 2026-06-04T03:34:56.19Z 597.59 2026-06-04T03:34:58.26Z 596.89 2026-06-04T03:35:02.19Z 596.19 2026-06-04T03:35:04.25Z 596.10 2026-06-04T03:35:06.19Z 596.10 2026-06-04T03:35:09.30Z 595.98 2026-06-04T03:35:11.20Z 595.58 2026-06-04T03:35:13.28Z 594.27 2026-06-04T03:35:20.22Z 594.79 2026-06-04T03:35:22.27Z 594.27 2026-06-04T03:35:29.29Z 594.39 2026-06-04T03:35:32.30Z 594.48 2026-06-04T03:35:34.33Z 594.36 2026-06-04T03:35:36.30Z 594.18 2026-06-04T03:35:40.37Z 593.38 2026-06-04T03:35:42.28Z 592.56 2026-06-04T03:35:44.28Z 592.17 2026-06-04T03:35:46.36Z 592.38 2026-06-04T03:35:48.31Z 592.29 2026-06-04T03:35:52.38Z 592.38 2026-06-04T03:35:54.25Z 592.38 2026-06-04T03:35:56.32Z 591.98 2026-06-04T03:36:00.19Z 592.26 2026-06-04T03:36:03.18Z 592.26 2026-06-04T03:36:09.20Z 591.86 2026-06-04T03:36:15.19Z 591.86 2026-06-04T03:36:17.19Z 591.77 2026-06-04T03:36:20.30Z 591.16 2026-06-04T03:36:22.33Z 590.15 2026-06-04T03:36:30.26Z 589.76 2026-06-04T03:36:32.30Z 589.36 2026-06-04T03:36:34.36Z 589.67 2026-06-04T03:36:36.29Z 589.97 2026-06-04T03:36:38.30Z 589.67 2026-06-04T03:36:40.34Z 589.76 2026-06-04T03:36:42.32Z 589.27 2026-06-04T03:36:44.28Z 589.06 2026-06-04T03:36:46.38Z 588.97 2026-06-04T03:36:49.28Z 588.75 2026-06-04T03:36:51.28Z 589.15 2026-06-04T03:36:54.24Z 589.36 2026-06-04T03:36:58.26Z 588.84 2026-06-04T03:37:26.19Z 588.97 2026-06-04T03:37:28.26Z 589.06 2026-06-04T03:37:31.31Z 588.66 2026-06-04T03:37:33.26Z 588.54 2026-06-04T03:37:35.29Z 587.35 2026-06-04T03:37:44.27Z 586.13 2026-06-04T03:38:01.20Z 585.73 2026-06-04T03:38:04.33Z 586.04 2026-06-04T03:38:06.30Z 584.45 2026-06-04T03:38:15.19Z 584.64 2026-06-04T03:38:24.29Z 584.64 2026-06-04T03:38:27.24Z 585.34 2026-06-04T03:38:37.20Z 586.34 2026-06-04T03:38:39.20Z 585.95 2026-06-04T03:38:44.27Z 586.13 2026-06-04T03:38:50.29Z 585.83 2026-06-04T03:38:53.25Z 585.64 2026-06-04T03:38:56.29Z 585.34 2026-06-04T03:38:58.35Z 584.94 2026-06-04T03:39:01.29Z 584.42 2026-06-04T03:39:03.29Z 583.63 2026-06-04T03:39:05.29Z 583.54 2026-06-04T03:39:07.28Z 584.33 2026-06-04T03:39:11.27Z 583.42 2026-06-04T03:39:18.20Z 582.72 2026-06-04T03:39:22.34Z 582.53 2026-06-04T03:39:31.27Z 582.84 2026-06-04T03:39:36.19Z 582.72 2026-06-04T03:39:39.26Z 582.41 2026-06-04T03:39:46.25Z 582.63 2026-06-04T03:39:50.21Z 583.33 2026-06-04T03:39:56.23Z 582.81 2026-06-04T03:39:59.25Z 582.23 2026-06-04T03:40:01.27Z 581.53 2026-06-04T03:40:03.26Z 580.92 2026-06-04T03:40:05.23Z 580.52 2026-06-04T03:40:07.26Z 579.52 2026-06-04T03:40:24.24Z 580.00 2026-06-04T03:40:26.27Z 583.11 2026-06-04T03:40:39.19Z 581.62 2026-06-04T03:40:47.19Z 581.10 2026-06-04T03:40:54.27Z 580.13 2026-06-04T03:41:00.19Z 580.40 2026-06-04T03:41:02.29Z 581.01 2026-06-04T03:41:04.36Z 581.80 2026-06-04T03:41:06.32Z 582.11 2026-06-04T03:41:08.28Z 581.71 2026-06-04T03:41:12.29Z 579.70 2026-06-04T03:41:33.28Z 580.61 2026-06-04T03:41:36.21Z 579.79 2026-06-04T03:41:44.28Z 580.19 2026-06-04T03:41:49.59Z 580.58 2026-06-04T03:41:51.19Z 580.40 2026-06-04T03:42:01.27Z 580.98 2026-06-04T03:42:06.22Z 580.98 2026-06-04T03:42:09.30Z 580.80 2026-06-04T03:42:15.27Z 580.28 2026-06-04T03:42:18.25Z 580.40 2026-06-04T03:42:20.31Z 580.28 2026-06-04T03:42:26.31Z 579.58 2026-06-04T03:42:31.27Z 580.19 2026-06-04T03:42:36.33Z 580.10 2026-06-04T03:42:39.28Z 580.28 2026-06-04T03:42:41.19Z 580.98 2026-06-04T03:42:50.30Z 580.10 2026-06-04T03:42:54.28Z 580.58 2026-06-04T03:42:57.20Z 580.06 2026-06-04T03:43:01.20Z 579.88 2026-06-04T03:43:04.38Z 579.79 2026-06-04T03:43:11.26Z 581.16 2026-06-04T03:43:21.30Z 581.38 2026-06-04T03:43:23.30Z 581.68 2026-06-04T03:43:25.29Z 581.38 2026-06-04T03:43:30.29Z 581.86 2026-06-04T03:43:33.29Z 580.67 2026-06-04T03:43:38.21Z 580.28 2026-06-04T03:43:40.27Z 580.16 2026-06-04T03:43:42.18Z 579.06 2026-06-04T03:43:47.29Z 578.75 2026-06-04T03:43:51.28Z 580.37 2026-06-04T03:43:58.31Z 580.16 2026-06-04T03:44:03.24Z 580.25 2026-06-04T03:44:06.20Z 580.86 2026-06-04T03:44:08.22Z 581.16 2026-06-04T03:44:11.29Z 578.85 2026-06-04T03:44:26.27Z 578.45 2026-06-04T03:44:28.35Z 578.75 2026-06-04T03:44:47.18Z 580.16 2026-06-04T03:45:07.20Z 579.73 2026-06-04T03:45:16.37Z 578.94 2026-06-04T03:45:21.30Z 578.24 2026-06-04T03:45:30.29Z 580.64 2026-06-04T03:45:52.27Z 580.13 2026-06-04T03:46:00.21Z 579.73 2026-06-04T03:48:07.28Z 580.43 2026-06-04T03:48:23.28Z 580.92 2026-06-04T03:48:26.21Z 581.22 2026-06-04T03:48:29.30Z 580.61 2026-06-04T03:48:49.20Z 580.92 2026-06-04T03:49:02.29Z 581.31 2026-06-04T03:49:22.37Z 580.31 2026-06-04T03:49:47.32Z 579.70 2026-06-04T03:49:57.28Z 579.00 2026-06-04T03:50:00.19Z 579.70 2026-06-04T03:50:16.25Z 580.61 2026-06-04T03:50:30.22Z 580.40 2026-06-04T03:50:33.28Z 580.00 2026-06-04T03:50:35.30Z 579.49 2026-06-04T03:50:37.29Z 579.30 2026-06-04T03:50:40.33Z 577.50 2026-06-04T03:50:55.20Z 577.81 2026-06-04T03:50:59.19Z 578.30 2026-06-04T03:51:03.19Z 577.60 2026-06-04T03:51:19.20Z 576.68 2026-06-04T03:51:24.26Z 576.50 2026-06-04T03:51:27.21Z 576.99 2026-06-04T03:51:29.25Z 577.29 2026-06-04T03:51:32.27Z 577.69 2026-06-04T03:51:34.33Z 578.08 2026-06-04T03:51:36.29Z 578.18 2026-06-04T03:51:38.30Z 578.39 2026-06-04T03:51:41.28Z 579.58 2026-06-04T03:51:46.36Z 580.19 2026-06-04T03:51:48.20Z 580.89 2026-06-04T03:51:56.19Z 581.28 2026-06-04T03:52:02.19Z 583.97 2026-06-04T03:52:12.19Z 583.57 2026-06-04T03:52:22.31Z 583.17 2026-06-04T03:52:29.26Z 582.87 2026-06-04T03:52:32.27Z 582.38 2026-06-04T03:52:55.19Z 581.68 2026-06-04T03:52:58.32Z 581.38 2026-06-04T03:53:00.20Z 579.06 2026-06-04T03:53:05.19Z 576.47 2026-06-04T03:53:14.24Z 576.56 2026-06-04T03:53:16.36Z 576.56 2026-06-04T03:53:18.26Z 577.96 2026-06-04T03:53:24.27Z 574.55 2026-06-04T03:53:49.25Z 574.55 2026-06-04T03:54:12.20Z 573.45 2026-06-04T03:54:28.34Z 574.64 2026-06-04T03:54:32.33Z 578.14 2026-06-04T03:55:02.26Z 576.83 2026-06-04T03:55:14.27Z 575.86 2026-06-04T03:55:20.24Z 573.54 2026-06-04T03:55:45.31Z 572.84 2026-06-04T03:55:51.31Z 572.54 2026-06-04T03:55:53.29Z 572.75 2026-06-04T03:55:55.26Z 572.35 2026-06-04T03:55:59.31Z 571.93 2026-06-04T03:56:01.28Z 571.13 2026-06-04T03:56:05.28Z 570.13 2026-06-04T03:56:09.27Z 569.82 2026-06-04T03:56:13.23Z 569.82 2026-06-04T03:56:15.23Z 569.95 2026-06-04T03:56:18.19Z 570.04 2026-06-04T03:56:20.21Z 570.34 2026-06-04T03:56:22.29Z 570.52 2026-06-04T03:56:24.25Z 570.52 2026-06-04T03:56:26.26Z 569.64 2026-06-04T03:56:32.28Z 569.43 2026-06-04T03:56:34.34Z 569.55 2026-06-04T03:56:36.29Z 569.73 2026-06-04T03:56:39.33Z 569.64 2026-06-04T03:56:41.29Z 569.52 2026-06-04T03:56:43.23Z 569.95 2026-06-04T03:56:47.28Z 570.52 2026-06-04T03:56:49.31Z 570.83 2026-06-04T03:56:51.26Z 570.92 2026-06-04T03:56:53.19Z 571.04 2026-06-04T03:56:56.28Z 571.04 2026-06-04T03:56:58.36Z 570.92 2026-06-04T03:57:01.19Z 569.82 2026-06-04T03:57:09.19Z 569.52 2026-06-04T03:57:11.20Z 569.82 2026-06-04T03:57:16.33Z 568.82 2026-06-04T03:57:22.35Z 568.73 2026-06-04T03:57:30.28Z 568.63 2026-06-04T03:57:33.30Z 569.03 2026-06-04T03:57:37.29Z 569.92 2026-06-04T03:57:43.30Z 572.02 2026-06-04T03:57:49.30Z 571.84 2026-06-04T03:57:55.28Z #1 #ff7c7c 561.93 2026-06-04T04:48:04.20Z 573.33 2026-06-04T04:48:32.27Z 574.21 2026-06-04T04:48:38.22Z 574.33 2026-06-04T04:48:43.26Z 573.63 2026-06-04T04:48:47.26Z 572.81 2026-06-04T04:48:52.24Z 571.01 2026-06-04T04:48:59.21Z 570.83 2026-06-04T04:49:03.27Z 570.83 2026-06-04T04:49:06.26Z 570.83 2026-06-04T04:49:19.27Z 571.32 2026-06-04T04:50:49.22Z 571.32 2026-06-04T04:50:52.27Z 571.23 2026-06-04T04:50:56.28Z 571.32 2026-06-04T04:50:59.23Z 571.32 2026-06-04T04:51:03.22Z 571.41 2026-06-04T04:51:06.27Z 571.41 2026-06-04T04:51:09.25Z 571.71 2026-06-04T04:51:13.22Z 572.32 2026-06-04T04:51:16.30Z 572.93 2026-06-04T04:51:19.27Z 573.12 2026-06-04T04:51:21.27Z 572.32 2026-06-04T04:51:28.22Z 571.84 2026-06-04T04:51:31.26Z 571.32 2026-06-04T04:51:34.27Z 571.01 2026-06-04T04:51:46.27Z 570.31 2026-06-04T04:51:50.22Z 569.82 2026-06-04T04:51:55.27Z 569.61 2026-06-04T04:52:03.26Z 569.61 2026-06-04T04:52:09.25Z 569.92 2026-06-04T04:52:12.21Z 570.13 2026-06-04T04:52:14.22Z 570.71 2026-06-04T04:52:16.27Z 571.10 2026-06-04T04:52:19.26Z 570.92 2026-06-04T04:52:21.27Z 571.23 2026-06-04T04:52:24.26Z 571.71 2026-06-04T04:52:28.30Z 572.90 2026-06-04T04:52:34.26Z 574.61 2026-06-04T04:52:43.27Z 575.22 2026-06-04T04:52:56.26Z 575.13 2026-06-04T04:53:05.26Z 574.70 2026-06-04T04:53:10.29Z 571.90 2026-06-04T04:53:31.22Z 571.62 2026-06-04T04:53:36.26Z 572.20 2026-06-04T04:53:51.26Z 573.60 2026-06-04T04:54:21.30Z 574.21 2026-06-04T04:54:23.34Z 574.30 2026-06-04T04:54:25.20Z 575.40 2026-06-04T04:54:30.22Z 575.80 2026-06-04T04:54:34.22Z 575.80 2026-06-04T04:54:36.23Z 579.00 2026-06-04T04:55:00.21Z 577.99 2026-06-04T04:55:08.33Z 577.50 2026-06-04T04:55:10.39Z 577.11 2026-06-04T04:55:13.21Z 576.80 2026-06-04T04:55:16.33Z 576.99 2026-06-04T04:55:19.20Z 579.70 2026-06-04T04:55:35.21Z 580.80 2026-06-04T04:55:39.22Z 580.49 2026-06-04T04:55:41.22Z 579.18 2026-06-04T04:55:46.33Z 579.70 2026-06-04T04:55:52.36Z 581.10 2026-06-04T04:55:59.26Z 580.89 2026-06-04T04:56:02.27Z 581.68 2026-06-04T04:56:11.31Z 580.98 2026-06-04T04:56:18.20Z 581.28 2026-06-04T04:56:25.23Z 582.20 2026-06-04T04:56:27.30Z 581.99 2026-06-04T04:56:29.24Z 581.99 2026-06-04T04:56:34.20Z 581.80 2026-06-04T04:56:37.32Z 581.99 2026-06-04T04:56:42.21Z 582.59 2026-06-04T04:56:44.22Z 582.78 2026-06-04T04:56:46.28Z 582.69 2026-06-04T04:56:48.23Z 583.17 2026-06-04T04:56:53.28Z 582.78 2026-06-04T04:56:56.20Z 582.87 2026-06-04T04:57:21.21Z 582.78 2026-06-04T04:57:33.22Z 582.29 2026-06-04T04:57:51.27Z 582.78 2026-06-04T04:58:00.22Z 582.87 2026-06-04T04:58:02.29Z 583.17 2026-06-04T04:58:04.20Z 584.09 2026-06-04T04:58:09.33Z 584.88 2026-06-04T04:58:18.20Z 584.67 2026-06-04T04:58:21.32Z 584.58 2026-06-04T04:58:26.21Z 584.76 2026-06-04T04:58:30.21Z 585.37 2026-06-04T04:58:33.31Z 585.37 2026-06-04T04:58:36.22Z 585.28 2026-06-04T04:58:44.53Z 585.58 2026-06-04T04:58:48.34Z 585.67 2026-06-04T04:58:51.21Z 586.16 2026-06-04T04:58:54.34Z 586.77 2026-06-04T04:58:57.20Z 587.08 2026-06-04T04:59:00.21Z 587.47 2026-06-04T04:59:04.30Z 587.87 2026-06-04T04:59:07.20Z 587.87 2026-06-04T04:59:11.20Z 588.08 2026-06-04T04:59:14.35Z 587.78 2026-06-04T04:59:24.33Z 588.17 2026-06-04T04:59:30.29Z 588.57 2026-06-04T04:59:36.22Z 589.85 2026-06-04T04:59:52.27Z 590.37 2026-06-04T04:59:55.35Z 590.85 2026-06-04T05:00:00.30Z 591.25 2026-06-04T05:00:05.34Z 591.07 2026-06-04T05:00:07.32Z 591.46 2026-06-04T05:00:14.21Z 591.77 2026-06-04T05:00:42.33Z 591.86 2026-06-04T05:00:44.33Z 592.26 2026-06-04T05:00:46.38Z 592.56 2026-06-04T05:00:48.34Z 592.44 2026-06-04T05:00:50.33Z 592.56 2026-06-04T05:00:52.40Z 592.96 2026-06-04T05:01:07.20Z 593.66 2026-06-04T05:01:11.20Z 593.66 2026-06-04T05:01:15.21Z 594.24 2026-06-04T05:01:21.22Z 594.24 2026-06-04T05:01:28.40Z 594.36 2026-06-04T05:01:31.24Z 594.85 2026-06-04T05:01:34.38Z 595.24 2026-06-04T05:01:42.33Z 594.76 2026-06-04T05:01:46.33Z 594.76 2026-06-04T05:01:50.27Z 594.94 2026-06-04T05:01:53.25Z 595.34 2026-06-04T05:01:56.21Z 595.34 2026-06-04T05:01:59.31Z 595.73 2026-06-04T05:02:02.21Z 595.46 2026-06-04T05:02:06.21Z 595.46 2026-06-04T05:02:09.30Z 595.85 2026-06-04T05:02:12.20Z 596.13 2026-06-04T05:02:18.22Z 596.34 2026-06-04T05:02:20.21Z 596.83 2026-06-04T05:02:28.27Z 597.26 2026-06-04T05:02:30.25Z 597.65 2026-06-04T05:02:50.30Z 596.95 2026-06-04T05:03:08.31Z 596.43 2026-06-04T05:03:26.32Z 596.34 2026-06-04T05:03:30.21Z 596.74 2026-06-04T05:03:33.26Z 596.65 2026-06-04T05:03:38.20Z 596.83 2026-06-04T05:03:41.34Z 596.95 2026-06-04T05:03:44.20Z 597.93 2026-06-04T05:03:55.33Z 598.05 2026-06-04T05:03:58.28Z 598.75 2026-06-04T05:04:01.35Z 599.15 2026-06-04T05:04:04.28Z 599.75 2026-06-04T05:04:07.29Z 600.85 2026-06-04T05:04:11.35Z 602.44 2026-06-04T05:04:18.29Z 602.65 2026-06-04T05:04:21.34Z 602.74 2026-06-04T05:04:24.32Z 603.14 2026-06-04T05:04:27.37Z 603.93 2026-06-04T05:04:30.33Z 605.33 2026-06-04T05:04:37.21Z #2 #9bffff 607.95 2026-06-04T05:44:14.23Z 603.93 2026-06-04T05:58:51.28Z 604.75 2026-06-04T05:58:59.29Z 604.63 2026-06-04T05:59:04.28Z 604.24 2026-06-04T05:59:08.21Z 603.35 2026-06-04T05:59:12.21Z 602.74 2026-06-04T05:59:16.29Z 602.53 2026-06-04T05:59:20.22Z 602.35 2026-06-04T05:59:24.21Z 602.04 2026-06-04T05:59:28.28Z 601.95 2026-06-04T05:59:32.23Z 601.55 2026-06-04T05:59:35.33Z 600.43 2026-06-04T05:59:38.56Z 599.54 2026-06-04T05:59:41.21Z 598.75 2026-06-04T05:59:44.36Z 597.93 2026-06-04T05:59:48.35Z 597.26 2026-06-04T05:59:51.21Z 596.13 2026-06-04T05:59:56.32Z 595.94 2026-06-04T05:59:59.21Z 594.94 2026-06-04T06:00:06.35Z 594.45 2026-06-04T06:00:10.22Z 594.33 2026-06-04T06:00:12.21Z 594.33 2026-06-04T06:00:16.21Z 594.33 2026-06-04T06:00:19.31Z 594.45 2026-06-04T06:00:22.22Z 594.54 2026-06-04T06:00:25.32Z 594.85 2026-06-04T06:00:28.32Z 595.24 2026-06-04T06:00:32.21Z 596.52 2026-06-04T06:00:46.22Z 596.83 2026-06-04T06:00:49.35Z 597.83 2026-06-04T06:01:11.36Z 599.02 2026-06-04T06:01:25.21Z 599.72 2026-06-04T06:01:28.44Z 599.94 2026-06-04T06:01:30.36Z 600.33 2026-06-04T06:01:35.21Z 600.82 2026-06-04T06:01:40.33Z 601.43 2026-06-04T06:01:49.21Z 601.61 2026-06-04T06:01:53.22Z 602.01 2026-06-04T06:02:02.34Z 602.13 2026-06-04T06:02:04.40Z 602.22 2026-06-04T06:02:06.36Z 602.32 2026-06-04T06:02:08.37Z 602.62 2026-06-04T06:02:13.32Z 602.83 2026-06-04T06:02:17.31Z 602.71 2026-06-04T06:02:23.38Z 602.62 2026-06-04T06:02:26.22Z 602.32 2026-06-04T06:02:29.36Z 601.43 2026-06-04T06:02:33.36Z 601.13 2026-06-04T06:02:35.35Z 600.61 2026-06-04T06:02:42.21Z 601.00 2026-06-04T06:02:51.24Z 601.83 2026-06-04T06:02:55.35Z 602.01 2026-06-04T06:02:57.32Z 602.01 2026-06-04T06:02:59.35Z 602.01 2026-06-04T06:03:06.28Z 600.52 2026-06-04T06:03:29.21Z 600.91 2026-06-04T06:03:36.33Z 603.11 2026-06-04T06:03:57.27Z 601.80 2026-06-04T06:04:22.26Z 603.20 2026-06-04T06:04:34.29Z 603.60 2026-06-04T06:04:38.21Z 602.80 2026-06-04T06:04:50.22Z 602.50 2026-06-04T06:04:55.35Z 602.59 2026-06-04T06:04:58.29Z 602.89 2026-06-04T06:05:00.23Z 603.60 2026-06-04T06:05:04.31Z 603.69 2026-06-04T06:05:07.31Z 603.29 2026-06-04T06:05:11.33Z 603.08 2026-06-04T06:05:13.21Z 602.77 2026-06-04T06:05:15.22Z 602.77 2026-06-04T06:05:18.32Z 602.77 2026-06-04T06:05:20.32Z 603.78 2026-06-04T06:05:26.26Z 603.60 2026-06-04T06:05:28.41Z 603.17 2026-06-04T06:05:30.34Z 602.77 2026-06-04T06:05:32.28Z 602.07 2026-06-04T06:05:36.26Z 602.07 2026-06-04T06:05:38.36Z 601.98 2026-06-04T06:05:42.34Z 602.47 2026-06-04T06:05:52.35Z 603.47 2026-06-04T06:06:10.38Z 602.77 2026-06-04T06:06:13.33Z 599.48 2026-06-04T06:06:32.21Z 597.77 2026-06-04T06:06:44.21Z 596.46 2026-06-04T06:06:48.21Z 593.87 2026-06-04T06:06:59.34Z 593.87 2026-06-04T06:07:08.22Z 593.75 2026-06-04T06:07:11.33Z 593.66 2026-06-04T06:07:18.25Z 592.78 2026-06-04T06:07:23.21Z 592.26 2026-06-04T06:07:27.22Z 590.06 2026-06-04T06:07:34.40Z 589.15 2026-06-04T06:07:39.21Z 588.17 2026-06-04T06:07:49.21Z 588.26 2026-06-04T06:07:52.38Z 587.47 2026-06-04T06:08:02.38Z 587.35 2026-06-04T06:08:04.38Z 587.04 2026-06-04T06:08:08.35Z 586.86 2026-06-04T06:08:11.21Z 586.86 2026-06-04T06:08:16.36Z 587.17 2026-06-04T06:08:21.22Z 586.95 2026-06-04T06:08:24.28Z 586.56 2026-06-04T06:08:29.24Z 586.16 2026-06-04T06:08:32.32Z 586.16 2026-06-04T06:08:35.26Z 586.25 2026-06-04T06:08:38.32Z 586.07 2026-06-04T06:08:41.32Z 586.25 2026-06-04T06:08:44.22Z 586.25 2026-06-04T06:08:47.29Z 586.34 2026-06-04T06:08:50.21Z 586.25 2026-06-04T06:08:52.28Z 586.47 2026-06-04T06:08:56.21Z 586.47 2026-06-04T06:08:58.28Z 586.34 2026-06-04T06:09:01.33Z 586.04 2026-06-04T06:09:05.33Z 585.86 2026-06-04T06:09:11.31Z 586.04 2026-06-04T06:09:14.21Z 586.04 2026-06-04T06:09:17.29Z 586.16 2026-06-04T06:09:28.33Z 586.25 2026-06-04T06:09:36.25Z 585.95 2026-06-04T06:09:41.34Z 586.16 2026-06-04T06:09:44.22Z 585.95 2026-06-04T06:09:47.22Z 586.25 2026-06-04T06:09:51.21Z 586.25 2026-06-04T06:09:54.34Z 586.16 2026-06-04T06:09:57.30Z 585.73 2026-06-04T06:10:00.22Z 585.03 2026-06-04T06:10:06.32Z 584.76 2026-06-04T06:10:09.21Z 584.64 2026-06-04T06:10:11.31Z 583.14 2026-06-04T06:10:30.29Z 582.05 2026-06-04T06:10:49.30Z 582.44 2026-06-04T06:10:59.29Z 581.92 2026-06-04T06:11:02.23Z 581.92 2026-06-04T06:11:06.22Z 581.74 2026-06-04T06:11:08.22Z 581.62 2026-06-04T06:11:10.30Z 581.62 2026-06-04T06:11:12.21Z 581.83 2026-06-04T06:11:29.30Z 581.92 2026-06-04T06:11:31.33Z 581.74 2026-06-04T06:11:33.34Z 581.44 2026-06-04T06:11:37.30Z 581.31 2026-06-04T06:11:39.33Z 580.92 2026-06-04T06:11:46.40Z 580.83 2026-06-04T06:11:48.35Z 580.61 2026-06-04T06:11:50.34Z 581.22 2026-06-04T06:11:54.34Z 580.92 2026-06-04T06:12:02.34Z 581.44 2026-06-04T06:12:05.25Z 581.62 2026-06-04T06:12:09.32Z 581.92 2026-06-04T06:12:12.34Z 582.23 2026-06-04T06:12:16.42Z 582.23 2026-06-04T06:12:18.31Z 582.14 2026-06-04T06:12:20.28Z 582.32 2026-06-04T06:12:23.23Z 581.53 2026-06-04T06:12:27.24Z 581.31 2026-06-04T06:12:30.29Z 581.01 2026-06-04T06:12:32.32Z 580.83 2026-06-04T06:12:35.29Z 580.83 2026-06-04T06:12:37.30Z 580.92 2026-06-04T06:12:41.34Z 580.83 2026-06-04T06:12:44.35Z 580.92 2026-06-04T06:12:46.42Z 580.83 2026-06-04T06:12:48.36Z 581.01 2026-06-04T06:12:52.36Z 581.01 2026-06-04T06:12:54.36Z 581.13 2026-06-04T06:12:56.27Z 581.01 2026-06-04T06:12:58.42Z 581.92 2026-06-04T06:13:04.38Z 581.71 2026-06-04T06:13:06.24Z 579.91 2026-06-04T06:13:19.34Z 580.31 2026-06-04T06:13:23.35Z 580.43 2026-06-04T06:13:26.24Z 578.72 2026-06-04T06:13:36.29Z 578.51 2026-06-04T06:13:38.30Z 578.11 2026-06-04T06:13:41.36Z 577.72 2026-06-04T06:13:54.30Z 577.32 2026-06-04T06:14:03.35Z 577.32 2026-06-04T06:14:05.32Z 577.11 2026-06-04T06:14:07.27Z 576.41 2026-06-04T06:14:14.35Z 576.50 2026-06-04T06:14:16.40Z 576.19 2026-06-04T06:14:18.35Z 576.19 2026-06-04T06:14:29.23Z 576.41 2026-06-04T06:14:31.24Z 576.80 2026-06-04T06:14:34.33Z 576.41 2026-06-04T06:14:39.25Z 576.19 2026-06-04T06:14:43.27Z 576.10 2026-06-04T06:14:45.41Z 576.10 2026-06-04T06:14:48.29Z 576.10 2026-06-04T06:14:50.36Z 576.01 2026-06-04T06:14:53.28Z 575.92 2026-06-04T06:14:55.36Z 575.80 2026-06-04T06:15:14.37Z 576.10 2026-06-04T06:15:18.21Z 576.19 2026-06-04T06:15:21.37Z 575.89 2026-06-04T06:15:23.32Z 575.89 2026-06-04T06:15:25.34Z 575.49 2026-06-04T06:15:27.34Z 575.40 2026-06-04T06:15:29.33Z 573.48 2026-06-04T06:15:54.35Z 572.90 2026-06-04T06:16:11.33Z 572.51 2026-06-04T06:16:21.22Z 571.90 2026-06-04T06:16:33.27Z 571.77 2026-06-04T06:16:37.28Z 571.77 2026-06-04T06:16:41.29Z 571.77 2026-06-04T06:16:43.31Z 571.90 2026-06-04T06:16:45.29Z 572.08 2026-06-04T06:16:47.31Z 572.08 2026-06-04T06:16:50.34Z 572.08 2026-06-04T06:16:57.36Z 570.89 2026-06-04T06:17:22.30Z 570.89 2026-06-04T06:17:25.24Z 570.77 2026-06-04T06:17:36.28Z 570.98 2026-06-04T06:17:38.28Z 571.29 2026-06-04T06:17:42.34Z 571.77 2026-06-04T06:17:48.36Z 571.59 2026-06-04T06:17:51.35Z 571.47 2026-06-04T06:17:53.36Z 571.68 2026-06-04T06:17:55.30Z 571.68 2026-06-04T06:17:57.37Z 571.99 2026-06-04T06:18:05.21Z 572.17 2026-06-04T06:18:14.36Z 572.38 2026-06-04T06:18:17.22Z 572.38 2026-06-04T06:18:19.22Z 572.78 2026-06-04T06:18:31.28Z 574.76 2026-06-04T06:18:39.32Z 575.86 2026-06-04T06:18:42.31Z 576.07 2026-06-04T06:18:44.34Z 574.67 2026-06-04T06:19:09.26Z 573.18 2026-06-04T06:19:30.27Z 574.37 2026-06-04T06:19:52.41Z 575.25 2026-06-04T06:20:00.21Z 577.05 2026-06-04T06:20:20.35Z 579.46 2026-06-04T06:20:37.33Z 580.95 2026-06-04T06:20:50.26Z 581.83 2026-06-04T06:21:03.35Z 586.13 2026-06-04T06:21:24.25Z 587.53 2026-06-04T06:21:35.33Z 588.23 2026-06-04T06:21:39.23Z 589.03 2026-06-04T06:21:43.24Z 592.53 2026-06-04T06:22:01.22Z 593.14 2026-06-04T06:22:04.38Z 593.14 2026-06-04T06:22:06.31Z 593.02 2026-06-04T06:22:08.32Z 593.54 2026-06-04T06:22:10.40Z 593.54 2026-06-04T06:22:12.33Z 593.63 2026-06-04T06:22:14.32Z 593.63 2026-06-04T06:22:16.40Z 593.42 2026-06-04T06:22:21.30Z 593.54 2026-06-04T06:22:25.21Z 593.72 2026-06-04T06:22:27.32Z 593.93 2026-06-04T06:22:35.29Z 594.02 2026-06-04T06:22:37.30Z 595.03 2026-06-04T06:22:50.27Z 595.61 2026-06-04T06:22:56.29Z 595.82 2026-06-04T06:23:00.25Z 596.31 2026-06-04T06:23:04.31Z 596.62 2026-06-04T06:23:10.31Z 596.62 2026-06-04T06:23:13.30Z 597.62 2026-06-04T06:23:18.21Z 597.62 2026-06-04T06:23:20.20Z 597.62 2026-06-04T06:23:22.31Z 597.41 2026-06-04T06:23:24.21Z 597.71 2026-06-04T06:23:47.32Z 597.32 2026-06-04T06:23:50.30Z 596.31 2026-06-04T06:24:02.37Z 596.22 2026-06-04T06:24:05.22Z 595.00 2026-06-04T06:24:20.35Z 595.00 2026-06-04T06:24:22.41Z 594.82 2026-06-04T06:24:27.21Z 594.82 2026-06-04T06:24:29.22Z 594.60 2026-06-04T06:24:31.22Z 594.60 2026-06-04T06:24:33.22Z 594.42 2026-06-04T06:24:35.22Z 594.42 2026-06-04T06:24:37.23Z 593.99 2026-06-04T06:24:43.24Z 593.99 2026-06-04T06:24:46.36Z 593.69 2026-06-04T06:24:50.34Z 593.69 2026-06-04T06:24:52.42Z 592.32 2026-06-04T06:25:06.37Z 591.89 2026-06-04T06:25:09.35Z 591.62 2026-06-04T06:25:11.33Z 591.01 2026-06-04T06:25:15.30Z 590.70 2026-06-04T06:25:17.34Z 590.49 2026-06-04T06:25:19.29Z 590.31 2026-06-04T06:25:21.35Z 590.00 2026-06-04T06:25:23.24Z 589.61 2026-06-04T06:25:27.36Z 589.30 2026-06-04T06:25:29.35Z 588.69 2026-06-04T06:25:33.28Z 588.39 2026-06-04T06:25:36.21Z 588.20 2026-06-04T06:25:39.31Z 588.20 2026-06-04T06:25:41.24Z 588.20 2026-06-04T06:25:44.23Z 588.11 2026-06-04T06:25:47.30Z 588.20 2026-06-04T06:25:49.32Z 587.99 2026-06-04T06:25:51.28Z 587.29 2026-06-04T06:25:53.34Z 587.01 2026-06-04T06:25:55.22Z 586.71 2026-06-04T06:25:57.24Z 586.40 2026-06-04T06:25:59.24Z 586.01 2026-06-04T06:26:04.39Z 585.49 2026-06-04T06:26:09.35Z 585.19 2026-06-04T06:26:11.35Z 584.91 2026-06-04T06:26:14.33Z 583.78 2026-06-04T06:26:22.29Z 583.60 2026-06-04T06:26:26.23Z 580.80 2026-06-04T06:26:50.36Z 579.21 2026-06-04T06:27:14.34Z 578.91 2026-06-04T06:27:17.34Z 577.99 2026-06-04T06:27:24.23Z 577.90 2026-06-04T06:27:26.31Z 577.69 2026-06-04T06:27:28.33Z 576.80 2026-06-04T06:27:40.28Z 576.19 2026-06-04T06:27:48.22Z 575.71 2026-06-04T06:28:51.31Z 575.01 2026-06-04T06:29:04.33Z 574.61 2026-06-04T06:29:16.29Z 575.71 2026-06-04T06:29:23.32Z 576.89 2026-06-04T06:29:32.21Z 577.11 2026-06-04T06:29:34.28Z 577.20 2026-06-04T06:29:36.22Z 579.00 2026-06-04T06:29:59.33Z 580.10 2026-06-04T06:30:09.22Z 583.51 2026-06-04T06:30:32.36Z 583.91 2026-06-04T06:30:36.34Z 584.21 2026-06-04T06:30:41.23Z 584.30 2026-06-04T06:30:43.24Z 584.79 2026-06-04T06:30:48.39Z 586.01 2026-06-04T06:30:56.25Z 586.59 2026-06-04T06:30:59.30Z 586.80 2026-06-04T06:31:01.31Z 587.20 2026-06-04T06:31:03.32Z 587.29 2026-06-04T06:31:05.34Z 587.81 2026-06-04T06:31:07.34Z 587.99 2026-06-04T06:31:09.33Z 588.90 2026-06-04T06:31:16.33Z 589.30 2026-06-04T06:31:18.21Z 589.70 2026-06-04T06:31:22.34Z 590.09 2026-06-04T06:31:24.22Z 590.79 2026-06-04T06:31:28.30Z 591.01 2026-06-04T06:31:30.21Z 591.10 2026-06-04T06:31:33.32Z 591.31 2026-06-04T06:31:35.36Z 591.49 2026-06-04T06:31:38.21Z 591.71 2026-06-04T06:31:40.29Z 592.01 2026-06-04T06:31:42.21Z 592.41 2026-06-04T06:31:44.22Z 592.50 2026-06-04T06:31:46.28Z 593.02 2026-06-04T06:31:50.23Z 594.70 2026-06-04T06:32:01.33Z 595.09 2026-06-04T06:32:11.31Z 594.30 2026-06-04T06:32:15.22Z 593.29 2026-06-04T06:32:21.21Z 592.10 2026-06-04T06:32:27.21Z 591.10 2026-06-04T06:32:42.28Z 591.71 2026-06-04T06:32:45.21Z 591.59 2026-06-04T06:32:48.34Z 591.31 2026-06-04T06:32:51.23Z 590.79 2026-06-04T06:32:54.33Z 588.69 2026-06-04T06:33:13.32Z 587.59 2026-06-04T06:33:18.21Z 586.50 2026-06-04T06:33:22.28Z 586.10 2026-06-04T06:33:25.28Z 585.40 2026-06-04T06:33:28.27Z 584.30 2026-06-04T06:33:35.32Z 584.39 2026-06-04T06:33:38.22Z 583.91 2026-06-04T06:33:40.28Z 583.60 2026-06-04T06:33:42.23Z 582.99 2026-06-04T06:33:50.25Z 582.69 2026-06-04T06:33:57.32Z 582.78 2026-06-04T06:34:00.31Z 582.29 2026-06-04T06:34:07.21Z 581.80 2026-06-04T06:34:10.32Z 581.89 2026-06-04T06:34:12.28Z 581.89 2026-06-04T06:34:15.28Z 581.99 2026-06-04T06:34:18.29Z 581.68 2026-06-04T06:34:20.30Z 581.38 2026-06-04T06:34:22.35Z 581.50 2026-06-04T06:34:42.29Z 581.50 2026-06-04T06:34:45.53Z 580.19 2026-06-04T06:34:55.22Z 579.67 2026-06-04T06:35:05.21Z 579.27 2026-06-04T06:35:08.29Z 578.97 2026-06-04T06:35:14.30Z 578.48 2026-06-04T06:35:18.31Z 578.27 2026-06-04T06:35:20.26Z 577.87 2026-06-04T06:35:22.39Z 577.57 2026-06-04T06:35:25.20Z 577.17 2026-06-04T06:35:27.21Z 576.59 2026-06-04T06:35:31.21Z 575.19 2026-06-04T06:35:42.32Z 574.67 2026-06-04T06:35:47.23Z 574.76 2026-06-04T06:35:49.24Z 574.46 2026-06-04T06:35:57.30Z 574.76 2026-06-04T06:36:01.31Z #3 #cece00 577.87 2026-06-04T07:03:52.22Z 578.88 2026-06-04T07:04:03.22Z 580.16 2026-06-04T07:04:14.32Z 580.16 2026-06-04T07:04:26.31Z 579.88 2026-06-04T07:04:30.21Z 579.67 2026-06-04T07:04:35.22Z 578.75 2026-06-04T07:04:40.36Z 578.88 2026-06-04T07:04:43.34Z 580.16 2026-06-04T07:04:55.32Z 578.97 2026-06-04T07:05:10.29Z 576.38 2026-06-04T07:05:31.22Z 576.16 2026-06-04T07:05:33.30Z 576.65 2026-06-04T07:05:35.30Z 576.77 2026-06-04T07:05:37.29Z 576.47 2026-06-04T07:05:39.30Z 575.55 2026-06-04T07:05:42.22Z 574.37 2026-06-04T07:05:50.24Z 573.97 2026-06-04T07:05:57.24Z 573.57 2026-06-04T07:06:02.21Z 573.15 2026-06-04T07:06:05.28Z 572.96 2026-06-04T07:06:07.23Z 572.26 2026-06-04T07:06:11.49Z 571.87 2026-06-04T07:06:14.25Z 571.47 2026-06-04T07:06:19.23Z 570.95 2026-06-04T07:06:23.21Z 570.86 2026-06-04T07:06:26.33Z 570.77 2026-06-04T07:06:28.31Z 570.77 2026-06-04T07:06:32.21Z 570.56 2026-06-04T07:06:34.32Z 570.56 2026-06-04T07:06:36.21Z 570.95 2026-06-04T07:06:39.31Z 570.74 2026-06-04T07:06:41.21Z 570.74 2026-06-04T07:06:45.21Z 570.86 2026-06-04T07:06:50.29Z 570.74 2026-06-04T07:06:52.39Z 570.04 2026-06-04T07:07:00.33Z 569.55 2026-06-04T07:07:04.31Z 569.46 2026-06-04T07:07:06.35Z 568.45 2026-06-04T07:07:16.26Z 568.36 2026-06-04T07:07:18.21Z 567.14 2026-06-04T07:07:32.23Z 566.65 2026-06-04T07:07:34.22Z 566.65 2026-06-04T07:07:38.35Z 566.65 2026-06-04T07:07:40.36Z 566.53 2026-06-04T07:07:43.34Z 566.44 2026-06-04T07:07:48.23Z 566.93 2026-06-04T07:08:11.23Z 566.75 2026-06-04T07:08:18.23Z 566.84 2026-06-04T07:08:21.28Z 566.62 2026-06-04T07:08:26.23Z 566.35 2026-06-04T07:08:29.28Z 565.92 2026-06-04T07:08:34.29Z 565.43 2026-06-04T07:08:39.29Z 565.13 2026-06-04T07:08:42.21Z 562.72 2026-06-04T07:09:05.30Z 562.23 2026-06-04T07:09:13.34Z 562.02 2026-06-04T07:09:19.34Z 561.93 2026-06-04T07:09:21.24Z 560.62 2026-06-04T07:09:39.34Z 560.62 2026-06-04T07:09:43.30Z 560.53 2026-06-04T07:09:48.35Z 560.31 2026-06-04T07:09:51.35Z 559.52 2026-06-04T07:10:00.24Z 559.61 2026-06-04T07:10:08.36Z 559.52 2026-06-04T07:10:11.34Z 559.52 2026-06-04T07:10:17.35Z 559.13 2026-06-04T07:10:27.30Z 558.61 2026-06-04T07:10:33.29Z 558.61 2026-06-04T07:10:45.36Z 559.00 2026-06-04T07:10:50.23Z 558.91 2026-06-04T07:10:52.29Z 558.42 2026-06-04T07:10:58.33Z 558.42 2026-06-04T07:11:00.22Z 558.91 2026-06-04T07:11:05.36Z 558.91 2026-06-04T07:11:07.32Z 559.00 2026-06-04T07:11:09.37Z 559.00 2026-06-04T07:11:12.22Z 558.82 2026-06-04T07:11:14.37Z 558.12 2026-06-04T07:11:18.38Z 558.12 2026-06-04T07:11:24.33Z 557.91 2026-06-04T07:11:31.35Z 557.20 2026-06-04T07:11:34.33Z 558.39 2026-06-04T07:11:50.54Z 558.61 2026-06-04T07:11:58.31Z 557.69 2026-06-04T07:12:11.24Z 556.50 2026-06-04T07:12:14.35Z 556.81 2026-06-04T07:12:17.22Z 557.69 2026-06-04T07:12:20.34Z 558.00 2026-06-04T07:12:23.34Z 557.39 2026-06-04T07:12:26.33Z 556.99 2026-06-04T07:12:29.22Z 556.69 2026-06-04T07:12:32.21Z 556.50 2026-06-04T07:12:35.33Z 556.50 2026-06-04T07:12:39.21Z 556.69 2026-06-04T07:12:42.21Z 557.30 2026-06-04T07:12:45.32Z 557.08 2026-06-04T07:12:49.24Z 556.99 2026-06-04T07:12:56.22Z 556.69 2026-06-04T07:12:59.23Z 556.38 2026-06-04T07:13:02.29Z 555.59 2026-06-04T07:13:13.25Z 555.19 2026-06-04T07:13:19.31Z 555.19 2026-06-04T07:13:25.35Z 555.19 2026-06-04T07:13:29.25Z 554.40 2026-06-04T07:13:32.31Z 553.79 2026-06-04T07:13:36.31Z 553.70 2026-06-04T07:13:39.33Z 553.79 2026-06-04T07:13:42.34Z 553.39 2026-06-04T07:13:45.33Z 553.49 2026-06-04T07:13:48.36Z 554.40 2026-06-04T07:13:56.34Z 554.49 2026-06-04T07:13:59.31Z 554.98 2026-06-04T07:14:10.39Z 555.19 2026-06-04T07:14:15.33Z 555.38 2026-06-04T07:14:20.30Z 555.28 2026-06-04T07:14:25.30Z 555.10 2026-06-04T07:14:30.33Z 554.49 2026-06-04T07:14:33.23Z 554.10 2026-06-04T07:14:37.30Z 554.80 2026-06-04T07:14:43.21Z 554.89 2026-06-04T07:14:46.42Z 554.80 2026-06-04T07:14:50.26Z 555.19 2026-06-04T07:14:54.36Z 555.38 2026-06-04T07:14:57.35Z 554.98 2026-06-04T07:15:02.35Z 555.77 2026-06-04T07:15:07.33Z 555.19 2026-06-04T07:15:10.33Z 555.07 2026-06-04T07:15:16.39Z 554.37 2026-06-04T07:15:19.29Z 554.28 2026-06-04T07:15:21.32Z 554.19 2026-06-04T07:15:23.23Z 554.19 2026-06-04T07:15:30.22Z 554.19 2026-06-04T07:15:34.25Z 553.39 2026-06-04T07:15:38.27Z 553.58 2026-06-04T07:15:42.30Z 553.27 2026-06-04T07:15:47.36Z 553.18 2026-06-04T07:16:01.22Z 553.27 2026-06-04T07:16:04.37Z 553.27 2026-06-04T07:16:07.21Z 554.19 2026-06-04T07:16:12.34Z 555.59 2026-06-04T07:16:15.21Z 555.68 2026-06-04T07:16:18.30Z 555.59 2026-06-04T07:16:21.22Z 555.28 2026-06-04T07:16:25.22Z 553.88 2026-06-04T07:16:30.31Z 554.28 2026-06-04T07:16:33.24Z 554.37 2026-06-04T07:16:36.29Z 554.49 2026-06-04T07:16:39.26Z 554.28 2026-06-04T07:16:49.30Z 553.97 2026-06-04T07:16:52.34Z 553.97 2026-06-04T07:16:55.31Z 553.88 2026-06-04T07:16:58.33Z 554.07 2026-06-04T07:17:01.32Z 554.07 2026-06-04T07:17:06.26Z 554.28 2026-06-04T07:17:09.31Z 554.28 2026-06-04T07:17:11.30Z 554.28 2026-06-04T07:17:13.22Z 554.37 2026-06-04T07:17:16.35Z 554.28 2026-06-04T07:17:23.21Z 554.77 2026-06-04T07:17:32.28Z 554.58 2026-06-04T07:17:39.22Z 554.68 2026-06-04T07:17:47.21Z 554.46 2026-06-04T07:17:53.23Z 554.28 2026-06-04T07:18:00.21Z 554.46 2026-06-04T07:18:11.21Z 554.07 2026-06-04T07:18:15.21Z 554.46 2026-06-04T07:18:19.31Z 554.55 2026-06-04T07:18:22.30Z 554.37 2026-06-04T07:18:26.30Z 554.55 2026-06-04T07:18:29.34Z 554.55 2026-06-04T07:18:32.21Z 554.07 2026-06-04T07:18:35.29Z 553.97 2026-06-04T07:18:38.21Z 554.16 2026-06-04T07:18:41.32Z 554.16 2026-06-04T07:18:44.22Z 554.16 2026-06-04T07:18:46.29Z 554.28 2026-06-04T07:18:50.22Z 553.85 2026-06-04T07:18:54.23Z 554.28 2026-06-04T07:18:57.33Z 553.85 2026-06-04T07:19:01.26Z 553.27 2026-06-04T07:19:04.31Z 553.15 2026-06-04T07:19:09.33Z 553.36 2026-06-04T07:19:14.32Z 553.58 2026-06-04T07:19:17.35Z 553.67 2026-06-04T07:19:22.39Z 553.67 2026-06-04T07:19:25.31Z 553.46 2026-06-04T07:19:29.31Z 553.67 2026-06-04T07:19:33.31Z 553.27 2026-06-04T07:19:36.23Z 552.97 2026-06-04T07:19:39.22Z 552.57 2026-06-04T07:19:42.33Z 552.57 2026-06-04T07:19:44.33Z 552.45 2026-06-04T07:19:46.36Z 552.45 2026-06-04T07:19:49.22Z 552.45 2026-06-04T07:19:52.39Z 552.85 2026-06-04T07:19:56.26Z 553.15 2026-06-04T07:20:00.22Z 553.36 2026-06-04T07:20:04.38Z 553.36 2026-06-04T07:20:07.27Z 553.06 2026-06-04T07:20:10.37Z 552.75 2026-06-04T07:20:15.26Z 552.97 2026-06-04T07:20:18.32Z 553.27 2026-06-04T07:20:23.33Z 553.24 2026-06-04T07:20:26.33Z 553.36 2026-06-04T07:20:28.32Z 553.15 2026-06-04T07:20:32.22Z 552.85 2026-06-04T07:20:36.22Z 552.54 2026-06-04T07:20:38.21Z 552.15 2026-06-04T07:20:40.30Z 552.15 2026-06-04T07:20:48.22Z 552.15 2026-06-04T07:20:52.27Z 552.54 2026-06-04T07:20:56.22Z 552.66 2026-06-04T07:21:02.23Z 552.66 2026-06-04T07:21:04.26Z 552.94 2026-06-04T07:21:11.32Z 552.45 2026-06-04T07:21:18.30Z 552.24 2026-06-04T07:21:26.33Z 552.45 2026-06-04T07:21:29.22Z 552.54 2026-06-04T07:21:32.32Z 552.45 2026-06-04T07:21:46.39Z 552.45 2026-06-04T07:21:49.21Z 552.36 2026-06-04T07:21:57.25Z 551.96 2026-06-04T07:22:03.28Z 551.96 2026-06-04T07:22:06.34Z 551.96 2026-06-04T07:22:09.34Z 551.54 2026-06-04T07:22:14.29Z 551.14 2026-06-04T07:22:37.28Z 550.44 2026-06-04T07:22:40.41Z 550.83 2026-06-04T07:22:47.34Z 550.74 2026-06-04T07:22:50.22Z 550.74 2026-06-04T07:22:52.28Z 550.65 2026-06-04T07:22:54.23Z 550.13 2026-06-04T07:22:56.23Z 550.04 2026-06-04T07:23:00.23Z 549.95 2026-06-04T07:23:02.29Z 549.83 2026-06-04T07:23:08.33Z 550.35 2026-06-04T07:23:10.36Z 550.53 2026-06-04T07:23:12.33Z 551.35 2026-06-04T07:23:24.33Z 551.23 2026-06-04T07:23:27.22Z 551.23 2026-06-04T07:23:30.31Z 551.44 2026-06-04T07:23:34.42Z 551.44 2026-06-04T07:23:36.34Z 551.35 2026-06-04T07:23:38.34Z 551.23 2026-06-04T07:23:54.30Z 551.35 2026-06-04T07:23:58.39Z 551.35 2026-06-04T07:24:00.22Z 551.44 2026-06-04T07:24:06.36Z 551.54 2026-06-04T07:24:08.32Z 551.32 2026-06-04T07:24:14.36Z 551.05 2026-06-04T07:25:26.31Z 550.93 2026-06-04T07:25:29.32Z 550.53 2026-06-04T07:25:34.36Z 550.62 2026-06-04T07:25:37.24Z 550.62 2026-06-04T07:25:40.34Z 550.22 2026-06-04T07:25:43.33Z 549.74 2026-06-04T07:25:46.40Z 549.92 2026-06-04T07:25:49.22Z 550.93 2026-06-04T07:25:52.43Z 551.32 2026-06-04T07:25:55.21Z 551.84 2026-06-04T07:26:00.22Z 551.72 2026-06-04T07:26:03.33Z 551.54 2026-06-04T07:26:08.33Z 551.72 2026-06-04T07:26:14.30Z 550.44 2026-06-04T07:26:19.23Z 550.04 2026-06-04T07:26:22.39Z 549.83 2026-06-04T07:37:37.28Z 551.84 2026-06-04T07:37:43.33Z 552.94 2026-06-04T07:37:50.26Z 553.52 2026-06-04T07:37:56.30Z 553.73 2026-06-04T07:38:01.22Z 554.03 2026-06-04T07:38:06.29Z 554.83 2026-06-04T07:38:11.23Z 555.44 2026-06-04T07:38:23.30Z 555.04 2026-06-04T07:38:47.34Z 554.83 2026-06-04T07:38:53.34Z 554.22 2026-06-04T07:39:24.33Z 553.73 2026-06-04T07:39:28.38Z 554.34 2026-06-04T07:39:34.40Z 554.43 2026-06-04T07:39:40.39Z 554.83 2026-06-04T07:39:47.21Z 555.22 2026-06-04T07:39:54.33Z 555.53 2026-06-04T07:40:07.22Z #4 #e8e8ff Friday, 5 June 2026 562.14 2026-06-05T01:06:14.53Z 555.13 2026-06-05T01:06:20.57Z 557.42 2026-06-05T01:12:53.51Z 556.84 2026-06-05T01:15:52.67Z 557.24 2026-06-05T01:15:58.52Z 556.93 2026-06-05T01:16:07.51Z 555.83 2026-06-05T01:16:10.65Z 555.22 2026-06-05T01:16:14.65Z 554.64 2026-06-05T01:16:22.65Z 553.55 2026-06-05T01:16:34.61Z 552.33 2026-06-05T01:16:38.57Z 552.94 2026-06-05T01:16:42.65Z 552.85 2026-06-05T01:16:45.63Z 552.72 2026-06-05T01:16:49.63Z 553.12 2026-06-05T01:16:52.66Z 553.12 2026-06-05T01:16:55.54Z 553.03 2026-06-05T01:16:58.57Z 552.94 2026-06-05T01:17:02.64Z 553.03 2026-06-05T01:17:05.62Z 552.85 2026-06-05T01:17:09.62Z 552.63 2026-06-05T01:17:13.58Z 552.72 2026-06-05T01:17:16.57Z 552.94 2026-06-05T01:17:19.61Z 553.12 2026-06-05T01:17:22.70Z 553.82 2026-06-05T01:17:26.56Z 554.22 2026-06-05T01:17:29.63Z 554.34 2026-06-05T01:17:32.64Z 554.74 2026-06-05T01:17:35.65Z 554.22 2026-06-05T01:17:38.60Z 553.52 2026-06-05T01:17:42.66Z 553.64 2026-06-05T01:17:50.64Z 553.73 2026-06-05T01:17:53.61Z 552.94 2026-06-05T01:18:08.62Z 552.82 2026-06-05T01:18:20.65Z 552.82 2026-06-05T01:18:22.66Z 552.72 2026-06-05T01:18:24.65Z 552.63 2026-06-05T01:18:26.64Z 552.24 2026-06-05T01:18:30.63Z 552.11 2026-06-05T01:18:35.57Z 552.82 2026-06-05T01:18:40.67Z 553.82 2026-06-05T01:18:47.49Z 554.13 2026-06-05T01:18:52.64Z 554.03 2026-06-05T01:18:55.63Z 553.73 2026-06-05T01:19:00.63Z 552.51 2026-06-05T01:19:11.64Z 552.42 2026-06-05T01:19:13.61Z 552.02 2026-06-05T01:19:19.62Z 551.93 2026-06-05T01:19:21.59Z 552.02 2026-06-05T01:19:27.50Z 552.21 2026-06-05T01:19:35.59Z 552.51 2026-06-05T01:19:42.62Z 552.72 2026-06-05T01:19:47.50Z 552.33 2026-06-05T01:19:49.63Z 552.02 2026-06-05T01:19:51.52Z 551.63 2026-06-05T01:19:54.62Z 551.41 2026-06-05T01:19:58.64Z 551.11 2026-06-05T01:20:04.65Z 550.93 2026-06-05T01:20:06.51Z 550.50 2026-06-05T01:20:08.60Z 550.41 2026-06-05T01:20:12.61Z 550.71 2026-06-05T01:20:14.62Z 551.11 2026-06-05T01:20:16.64Z 551.32 2026-06-05T01:20:22.64Z 551.11 2026-06-05T01:20:34.67Z 551.60 2026-06-05T01:20:39.60Z 551.51 2026-06-05T01:20:42.59Z 551.11 2026-06-05T01:20:47.49Z 551.20 2026-06-05T01:20:59.57Z 551.20 2026-06-05T01:21:04.70Z 550.80 2026-06-05T01:21:12.59Z 551.69 2026-06-05T01:21:17.50Z 552.30 2026-06-05T01:21:22.68Z 551.08 2026-06-05T01:21:40.67Z 551.78 2026-06-05T01:21:43.59Z 551.90 2026-06-05T01:21:45.55Z 551.90 2026-06-05T01:21:47.50Z 551.90 2026-06-05T01:21:49.57Z 552.08 2026-06-05T01:21:55.58Z 551.47 2026-06-05T01:22:04.66Z 551.47 2026-06-05T01:22:12.61Z 551.47 2026-06-05T01:22:14.61Z 551.60 2026-06-05T01:22:16.63Z 551.60 2026-06-05T01:22:19.62Z 551.38 2026-06-05T01:22:23.51Z 550.99 2026-06-05T01:22:26.60Z 550.99 2026-06-05T01:22:31.61Z 550.99 2026-06-05T01:22:36.64Z 550.38 2026-06-05T01:22:38.51Z 550.29 2026-06-05T01:22:40.69Z 550.16 2026-06-05T01:22:42.61Z 550.47 2026-06-05T01:22:44.65Z 549.89 2026-06-05T01:22:46.60Z 549.89 2026-06-05T01:22:48.58Z 549.07 2026-06-05T01:22:50.57Z 548.67 2026-06-05T01:22:52.69Z 549.58 2026-06-05T01:22:54.62Z 549.89 2026-06-05T01:22:56.64Z 550.87 2026-06-05T01:23:05.55Z 551.17 2026-06-05T01:23:11.60Z 550.68 2026-06-05T01:23:15.63Z 549.86 2026-06-05T01:23:18.52Z 549.77 2026-06-05T01:23:20.65Z 551.38 2026-06-05T01:23:25.61Z 551.38 2026-06-05T01:23:30.64Z 551.38 2026-06-05T01:23:34.68Z 550.68 2026-06-05T01:23:49.55Z 550.68 2026-06-05T01:23:53.61Z 550.77 2026-06-05T01:23:56.60Z 550.87 2026-06-05T01:24:00.60Z 550.96 2026-06-05T01:24:03.62Z 551.08 2026-06-05T01:24:06.64Z 551.96 2026-06-05T01:24:10.68Z 552.36 2026-06-05T01:24:13.62Z 552.66 2026-06-05T01:24:17.65Z 552.36 2026-06-05T01:24:19.55Z 552.27 2026-06-05T01:24:24.53Z 552.36 2026-06-05T01:24:27.54Z 551.87 2026-06-05T01:24:30.61Z 552.45 2026-06-05T01:24:33.60Z 552.57 2026-06-05T01:24:35.64Z 550.65 2026-06-05T01:24:52.70Z 550.65 2026-06-05T01:24:55.54Z 551.57 2026-06-05T01:25:15.60Z 551.57 2026-06-05T01:25:18.50Z 551.54 2026-06-05T01:25:22.68Z 551.35 2026-06-05T01:25:24.52Z 551.14 2026-06-05T01:25:26.64Z 550.96 2026-06-05T01:25:28.69Z 550.83 2026-06-05T01:25:30.62Z 550.44 2026-06-05T01:25:40.73Z 548.94 2026-06-05T01:25:49.50Z 548.73 2026-06-05T01:25:50.60Z 549.16 2026-06-05T01:25:53.58Z 549.83 2026-06-05T01:25:56.60Z 549.65 2026-06-05T01:25:57.61Z 549.25 2026-06-05T01:25:58.64Z 549.55 2026-06-05T01:26:01.61Z 548.12 2026-06-05T01:26:20.51Z 549.43 2026-06-05T01:26:37.53Z 549.22 2026-06-05T01:26:41.55Z 549.22 2026-06-05T01:26:43.57Z 549.04 2026-06-05T01:26:45.61Z 548.52 2026-06-05T01:26:49.60Z 548.73 2026-06-05T01:26:53.63Z 548.64 2026-06-05T01:27:04.66Z 548.64 2026-06-05T01:27:13.60Z 548.43 2026-06-05T01:27:16.73Z 548.61 2026-06-05T01:27:20.61Z 548.52 2026-06-05T01:27:26.64Z 547.33 2026-06-05T01:27:32.67Z 547.51 2026-06-05T01:27:50.64Z 547.42 2026-06-05T01:27:54.64Z 547.82 2026-06-05T01:28:01.50Z 547.91 2026-06-05T01:28:07.62Z 548.00 2026-06-05T01:28:10.66Z 547.60 2026-06-05T01:28:12.58Z 547.42 2026-06-05T01:28:17.59Z 547.82 2026-06-05T01:28:19.62Z 547.60 2026-06-05T01:28:21.60Z 547.21 2026-06-05T01:28:30.51Z 546.72 2026-06-05T01:28:34.68Z 546.81 2026-06-05T01:28:36.64Z 546.51 2026-06-05T01:28:49.63Z 546.72 2026-06-05T01:28:51.63Z 546.90 2026-06-05T01:28:53.65Z 546.81 2026-06-05T01:28:55.64Z 546.81 2026-06-05T01:28:57.55Z 546.90 2026-06-05T01:28:59.56Z 547.12 2026-06-05T01:29:04.64Z 546.51 2026-06-05T01:29:20.61Z 545.99 2026-06-05T01:29:22.66Z 545.90 2026-06-05T01:29:23.57Z 545.90 2026-06-05T01:29:27.56Z 546.69 2026-06-05T01:29:41.53Z 546.51 2026-06-05T01:29:42.57Z 546.69 2026-06-05T01:29:46.66Z 546.29 2026-06-05T01:29:52.71Z 545.77 2026-06-05T01:29:55.63Z 545.38 2026-06-05T01:30:05.61Z 545.59 2026-06-05T01:30:07.59Z 545.68 2026-06-05T01:30:09.65Z 545.90 2026-06-05T01:30:11.60Z 545.90 2026-06-05T01:30:13.62Z 545.77 2026-06-05T01:30:16.64Z 545.47 2026-06-05T01:30:21.62Z 545.38 2026-06-05T01:30:27.62Z 545.07 2026-06-05T01:30:35.64Z 545.17 2026-06-05T01:30:37.62Z 545.47 2026-06-05T01:30:40.72Z 545.47 2026-06-05T01:30:50.63Z 544.86 2026-06-05T01:30:58.67Z 544.46 2026-06-05T01:31:04.69Z 543.58 2026-06-05T01:31:09.61Z 544.46 2026-06-05T01:31:14.65Z 544.95 2026-06-05T01:31:29.60Z 545.07 2026-06-05T01:31:33.60Z 545.07 2026-06-05T01:31:41.60Z 545.26 2026-06-05T01:31:45.59Z 545.07 2026-06-05T01:31:48.63Z 544.46 2026-06-05T01:31:50.63Z 544.77 2026-06-05T01:31:54.62Z 544.65 2026-06-05T01:31:57.62Z 545.04 2026-06-05T01:32:00.60Z 544.07 2026-06-05T01:32:03.59Z 544.56 2026-06-05T01:32:05.56Z 543.55 2026-06-05T01:32:08.60Z 542.94 2026-06-05T01:32:12.64Z 543.25 2026-06-05T01:32:21.61Z 543.46 2026-06-05T01:32:23.63Z 543.25 2026-06-05T01:32:27.63Z 543.03 2026-06-05T01:32:31.62Z 543.73 2026-06-05T01:32:39.50Z 549.55 2026-06-05T01:32:42.63Z 547.15 2026-06-05T01:32:44.59Z 546.14 2026-06-05T01:32:48.62Z 547.94 2026-06-05T01:32:52.67Z 545.84 2026-06-05T01:32:54.58Z 544.25 2026-06-05T01:32:57.55Z 543.64 2026-06-05T01:33:01.58Z 543.73 2026-06-05T01:33:06.55Z 543.73 2026-06-05T01:33:08.62Z 544.22 2026-06-05T01:33:11.59Z 544.22 2026-06-05T01:33:15.63Z 544.53 2026-06-05T01:33:25.59Z 544.62 2026-06-05T01:33:28.59Z 543.82 2026-06-05T01:33:37.59Z 543.61 2026-06-05T01:33:42.57Z 543.43 2026-06-05T01:33:48.50Z 544.13 2026-06-05T01:33:51.58Z 544.22 2026-06-05T01:33:55.58Z 545.53 2026-06-05T01:34:12.57Z 545.32 2026-06-05T01:34:14.57Z 544.31 2026-06-05T01:34:23.51Z 542.70 2026-06-05T01:34:34.64Z 542.00 2026-06-05T01:34:39.57Z 541.72 2026-06-05T01:34:43.57Z 541.51 2026-06-05T01:34:46.61Z 541.60 2026-06-05T01:34:49.59Z 541.81 2026-06-05T01:34:52.66Z 541.29 2026-06-05T01:35:00.59Z 541.02 2026-06-05T01:35:02.63Z 540.90 2026-06-05T01:35:04.68Z 540.72 2026-06-05T01:35:22.68Z 540.11 2026-06-05T01:35:24.55Z 540.11 2026-06-05T01:35:35.63Z 540.29 2026-06-05T01:35:36.62Z 541.08 2026-06-05T01:35:46.67Z 541.39 2026-06-05T01:35:54.54Z 541.29 2026-06-05T01:36:09.64Z 541.29 2026-06-05T01:36:11.58Z 541.29 2026-06-05T01:36:34.67Z 541.48 2026-06-05T01:36:55.62Z 540.87 2026-06-05T01:37:17.56Z 540.17 2026-06-05T01:37:30.58Z 539.86 2026-06-05T01:37:33.62Z 540.26 2026-06-05T01:37:40.69Z 540.26 2026-06-05T01:37:45.65Z 540.35 2026-06-05T01:37:59.50Z 540.96 2026-06-05T01:38:15.59Z 541.45 2026-06-05T01:38:31.66Z 541.26 2026-06-05T01:38:43.65Z 541.26 2026-06-05T01:38:45.64Z 541.57 2026-06-05T01:38:48.59Z 541.66 2026-06-05T01:38:51.62Z 541.75 2026-06-05T01:39:13.60Z 541.54 2026-06-05T01:39:19.61Z 541.45 2026-06-05T01:39:21.60Z 541.45 2026-06-05T01:39:27.63Z 541.84 2026-06-05T01:39:33.61Z 542.45 2026-06-05T01:39:44.60Z 542.15 2026-06-05T01:39:51.59Z 541.05 2026-06-05T01:39:59.50Z 541.14 2026-06-05T01:40:03.61Z 540.56 2026-06-05T01:40:16.68Z 540.65 2026-06-05T01:40:18.60Z 540.65 2026-06-05T01:40:20.61Z 541.05 2026-06-05T01:40:22.71Z 541.14 2026-06-05T01:40:24.63Z 541.36 2026-06-05T01:40:29.56Z 541.14 2026-06-05T01:40:32.63Z 541.26 2026-06-05T01:40:35.54Z 541.66 2026-06-05T01:40:40.64Z 542.27 2026-06-05T01:42:28.60Z 542.27 2026-06-05T01:42:32.58Z 542.15 2026-06-05T01:42:35.60Z 542.15 2026-06-05T01:42:40.64Z 542.54 2026-06-05T01:43:00.63Z 542.36 2026-06-05T01:43:03.58Z 542.27 2026-06-05T01:43:12.64Z 542.27 2026-06-05T01:43:14.64Z 542.15 2026-06-05T01:43:16.67Z 542.27 2026-06-05T01:43:18.64Z 542.67 2026-06-05T01:43:21.50Z 542.54 2026-06-05T01:43:23.51Z 542.54 2026-06-05T01:43:25.52Z 542.36 2026-06-05T01:43:29.52Z 542.45 2026-06-05T01:43:37.57Z 542.45 2026-06-05T01:43:39.60Z 542.67 2026-06-05T01:43:42.63Z 542.85 2026-06-05T01:43:56.56Z 543.06 2026-06-05T01:44:05.63Z 543.46 2026-06-05T01:44:13.55Z 543.55 2026-06-05T01:44:15.58Z 543.55 2026-06-05T01:44:19.61Z 543.95 2026-06-05T01:44:27.62Z 544.16 2026-06-05T01:44:30.56Z 543.95 2026-06-05T01:44:33.60Z 543.95 2026-06-05T01:44:35.63Z 543.76 2026-06-05T01:44:38.63Z 543.25 2026-06-05T01:44:47.50Z 543.06 2026-06-05T01:44:50.61Z 543.06 2026-06-05T01:44:54.62Z 542.54 2026-06-05T01:52:35.52Z 542.64 2026-06-05T01:52:43.60Z 542.36 2026-06-05T01:52:49.61Z 542.76 2026-06-05T01:52:54.63Z 542.64 2026-06-05T01:52:57.51Z 542.85 2026-06-05T01:53:00.53Z 542.85 2026-06-05T01:53:04.66Z 542.94 2026-06-05T01:53:07.55Z 542.76 2026-06-05T01:53:09.50Z 542.64 2026-06-05T01:53:12.61Z 542.76 2026-06-05T01:53:14.65Z 542.54 2026-06-05T01:53:17.50Z 542.64 2026-06-05T01:53:20.57Z 542.64 2026-06-05T01:53:22.67Z 542.64 2026-06-05T01:53:24.59Z 542.45 2026-06-05T01:53:32.54Z 542.64 2026-06-05T01:53:43.60Z 542.64 2026-06-05T01:53:46.65Z 543.03 2026-06-05T01:53:55.60Z 542.94 2026-06-05T01:53:57.62Z 543.73 2026-06-05T01:54:00.60Z 544.34 2026-06-05T01:54:02.50Z 544.13 2026-06-05T01:54:05.61Z 544.34 2026-06-05T01:54:08.50Z 544.43 2026-06-05T01:54:11.60Z 545.13 2026-06-05T01:54:16.57Z 545.04 2026-06-05T01:54:19.60Z 545.35 2026-06-05T01:54:24.59Z 545.04 2026-06-05T01:54:28.58Z 544.74 2026-06-05T01:54:31.60Z 544.65 2026-06-05T01:54:34.58Z 544.53 2026-06-05T01:54:38.53Z 544.04 2026-06-05T01:54:43.61Z 543.95 2026-06-05T01:54:46.60Z 543.82 2026-06-05T01:54:50.60Z 543.82 2026-06-05T01:54:53.61Z 543.64 2026-06-05T01:54:55.60Z 543.43 2026-06-05T01:54:58.66Z 543.34 2026-06-05T01:55:00.58Z 543.34 2026-06-05T01:55:02.63Z 543.52 2026-06-05T01:55:05.61Z 543.43 2026-06-05T01:55:12.62Z 543.82 2026-06-05T01:55:18.59Z 544.04 2026-06-05T01:55:29.51Z 544.43 2026-06-05T01:55:32.59Z 544.62 2026-06-05T01:55:36.59Z 544.74 2026-06-05T01:55:38.57Z 544.62 2026-06-05T01:55:40.67Z 544.83 2026-06-05T01:55:42.61Z 544.74 2026-06-05T01:55:45.57Z 544.62 2026-06-05T01:55:48.56Z 544.62 2026-06-05T01:55:56.65Z 544.53 2026-06-05T01:56:00.64Z 544.74 2026-06-05T01:56:07.59Z 544.83 2026-06-05T01:56:09.62Z 544.74 2026-06-05T01:56:12.50Z 544.53 2026-06-05T01:56:15.63Z 544.22 2026-06-05T01:56:19.58Z 544.43 2026-06-05T01:56:30.52Z 544.43 2026-06-05T01:56:32.53Z 544.62 2026-06-05T01:56:34.60Z 544.74 2026-06-05T01:56:38.60Z 545.32 2026-06-05T01:56:40.61Z 545.41 2026-06-05T01:56:42.64Z 545.53 2026-06-05T01:56:48.52Z 545.23 2026-06-05T01:56:54.57Z 545.23 2026-06-05T01:57:15.54Z 546.41 2026-06-05T01:57:41.60Z 547.30 2026-06-05T01:57:55.62Z 547.21 2026-06-05T01:57:58.57Z 547.21 2026-06-05T01:58:01.56Z 547.30 2026-06-05T01:58:05.57Z 550.01 2026-06-05T01:58:37.61Z 549.80 2026-06-05T01:58:41.51Z 549.92 2026-06-05T01:58:43.50Z 550.01 2026-06-05T01:58:45.51Z 550.10 2026-06-05T01:58:50.60Z 546.69 2026-06-05T01:59:19.58Z 545.50 2026-06-05T01:59:33.58Z 545.10 2026-06-05T01:59:36.58Z 542.48 2026-06-05T01:59:59.53Z 543.40 2026-06-05T02:00:23.60Z 543.49 2026-06-05T02:00:28.61Z 543.18 2026-06-05T02:00:44.57Z 543.09 2026-06-05T02:01:07.51Z 542.27 2026-06-05T02:01:30.60Z 541.39 2026-06-05T02:01:53.64Z 541.26 2026-06-05T02:01:57.60Z 541.87 2026-06-05T02:02:11.61Z 541.66 2026-06-05T02:02:18.61Z 541.75 2026-06-05T02:02:43.50Z 542.85 2026-06-05T02:03:07.60Z 547.15 2026-06-05T02:03:29.63Z 548.76 2026-06-05T02:03:55.60Z 547.24 2026-06-05T02:04:04.57Z 545.96 2026-06-05T02:04:09.64Z 545.04 2026-06-05T02:04:29.60Z 543.73 2026-06-05T02:04:51.51Z 544.13 2026-06-05T02:04:58.71Z 544.34 2026-06-05T02:05:02.64Z 543.95 2026-06-05T02:05:07.51Z 544.53 2026-06-05T02:05:20.60Z 543.73 2026-06-05T02:05:34.70Z 544.04 2026-06-05T02:05:45.56Z 544.62 2026-06-05T02:05:48.50Z 545.01 2026-06-05T02:05:54.50Z 544.43 2026-06-05T02:05:57.50Z 544.31 2026-06-05T02:06:01.60Z 544.43 2026-06-05T02:06:05.63Z 544.31 2026-06-05T02:06:10.55Z 544.92 2026-06-05T02:06:13.57Z 545.10 2026-06-05T02:06:20.55Z 544.83 2026-06-05T02:06:25.62Z 545.32 2026-06-05T02:06:32.63Z 544.01 2026-06-05T02:06:57.50Z 542.82 2026-06-05T02:07:24.59Z 542.91 2026-06-05T02:07:44.61Z 543.09 2026-06-05T02:07:47.59Z 543.00 2026-06-05T02:07:50.59Z 542.79 2026-06-05T02:07:53.60Z 542.60 2026-06-05T02:07:56.50Z 542.00 2026-06-05T02:08:09.61Z 541.90 2026-06-05T02:08:13.54Z 541.60 2026-06-05T02:08:27.51Z 542.30 2026-06-05T02:08:34.63Z 541.78 2026-06-05T02:08:42.61Z 542.60 2026-06-05T02:08:50.61Z 542.70 2026-06-05T02:08:53.55Z 542.79 2026-06-05T02:08:55.56Z 542.48 2026-06-05T02:09:17.64Z 542.18 2026-06-05T02:10:19.51Z 542.30 2026-06-05T02:10:38.58Z 542.18 2026-06-05T02:10:41.55Z 541.69 2026-06-05T02:10:54.59Z 542.39 2026-06-05T02:11:09.57Z 542.67 2026-06-05T02:11:11.61Z 542.57 2026-06-05T02:11:13.60Z 545.38 2026-06-05T02:11:15.56Z 545.29 2026-06-05T02:11:17.61Z 544.89 2026-06-05T02:11:21.59Z 544.37 2026-06-05T02:11:25.57Z 544.28 2026-06-05T02:11:28.57Z 544.07 2026-06-05T02:11:30.52Z 544.07 2026-06-05T02:11:32.52Z 544.28 2026-06-05T02:11:34.61Z 544.28 2026-06-05T02:11:36.55Z 543.98 2026-06-05T02:11:39.55Z 544.07 2026-06-05T02:11:47.58Z 544.37 2026-06-05T02:11:49.54Z 544.37 2026-06-05T02:11:51.57Z 544.46 2026-06-05T02:11:54.56Z 544.46 2026-06-05T02:11:57.57Z 544.68 2026-06-05T02:12:07.52Z 544.77 2026-06-05T02:12:09.51Z 544.86 2026-06-05T02:12:22.61Z 544.77 2026-06-05T02:12:24.54Z 544.86 2026-06-05T02:12:26.57Z 544.86 2026-06-05T02:12:30.57Z 544.98 2026-06-05T02:12:32.56Z 545.26 2026-06-05T02:12:40.62Z 544.77 2026-06-05T02:12:52.62Z 544.77 2026-06-05T02:12:56.56Z 544.37 2026-06-05T02:13:01.51Z 544.46 2026-06-05T02:13:03.50Z 544.56 2026-06-05T02:13:07.50Z 544.56 2026-06-05T02:13:13.59Z 544.77 2026-06-05T02:13:15.62Z 544.95 2026-06-05T02:13:18.50Z 545.07 2026-06-05T02:13:20.51Z 545.17 2026-06-05T02:13:23.60Z 545.65 2026-06-05T02:13:27.63Z 545.65 2026-06-05T02:13:29.60Z 545.96 2026-06-05T02:13:41.62Z 546.26 2026-06-05T02:13:45.60Z 546.35 2026-06-05T02:13:47.54Z 546.57 2026-06-05T02:13:51.57Z 546.96 2026-06-05T02:13:53.60Z 547.97 2026-06-05T02:13:57.53Z 547.45 2026-06-05T02:14:00.61Z 547.45 2026-06-05T02:14:03.52Z 547.45 2026-06-05T02:14:08.56Z 547.76 2026-06-05T02:14:14.64Z 547.85 2026-06-05T02:14:20.59Z 547.85 2026-06-05T02:14:24.57Z 547.76 2026-06-05T02:14:29.52Z 547.66 2026-06-05T02:14:31.54Z 547.76 2026-06-05T02:14:33.52Z 547.66 2026-06-05T02:14:35.54Z 547.66 2026-06-05T02:14:37.56Z 547.54 2026-06-05T02:14:39.58Z 547.76 2026-06-05T02:14:43.61Z 547.85 2026-06-05T02:14:45.59Z 547.85 2026-06-05T02:14:47.63Z 547.94 2026-06-05T02:14:49.61Z 547.85 2026-06-05T02:14:51.62Z 547.85 2026-06-05T02:14:53.56Z 547.94 2026-06-05T02:14:55.54Z 548.24 2026-06-05T02:15:06.50Z 548.24 2026-06-05T02:15:08.51Z 548.24 2026-06-05T02:15:10.55Z 548.24 2026-06-05T02:15:12.52Z 548.46 2026-06-05T02:15:14.51Z 548.55 2026-06-05T02:15:32.57Z 548.55 2026-06-05T02:15:34.65Z 548.64 2026-06-05T02:15:39.59Z 548.55 2026-06-05T02:15:43.62Z 548.24 2026-06-05T02:15:47.58Z 548.55 2026-06-05T02:15:55.51Z 548.55 2026-06-05T02:15:57.51Z 548.85 2026-06-05T02:16:03.59Z 548.73 2026-06-05T02:16:05.50Z 548.94 2026-06-05T02:16:07.51Z 548.94 2026-06-05T02:16:09.50Z 548.73 2026-06-05T02:16:12.50Z 548.85 2026-06-05T02:16:15.56Z 548.94 2026-06-05T02:16:25.53Z 549.34 2026-06-05T02:16:37.60Z 549.34 2026-06-05T02:16:41.61Z 549.52 2026-06-05T02:16:43.64Z 549.74 2026-06-05T02:16:45.64Z 549.65 2026-06-05T02:16:47.56Z 549.52 2026-06-05T02:16:50.50Z 549.52 2026-06-05T02:17:01.59Z 550.93 2026-06-05T02:17:16.62Z 550.04 2026-06-05T02:17:27.59Z 549.74 2026-06-05T02:17:51.51Z 549.83 2026-06-05T02:17:54.59Z 549.92 2026-06-05T02:17:56.58Z 550.13 2026-06-05T02:17:58.63Z 550.22 2026-06-05T02:18:00.58Z 551.02 2026-06-05T02:18:18.53Z 551.02 2026-06-05T02:18:20.50Z 551.11 2026-06-05T02:18:22.65Z 552.42 2026-06-05T02:18:39.58Z 553.30 2026-06-05T02:18:50.51Z 554.31 2026-06-05T02:19:00.60Z 556.41 2026-06-05T02:19:24.61Z 556.99 2026-06-05T02:19:45.51Z 557.39 2026-06-05T02:20:09.64Z 558.09 2026-06-05T02:20:28.57Z 558.39 2026-06-05T02:20:32.51Z 558.39 2026-06-05T02:20:34.57Z 558.70 2026-06-05T02:20:39.59Z 559.09 2026-06-05T02:20:53.60Z 559.58 2026-06-05T02:20:58.70Z 560.10 2026-06-05T02:21:20.55Z 561.08 2026-06-05T02:21:44.62Z 561.08 2026-06-05T02:21:47.58Z 564.89 2026-06-05T02:22:10.57Z 567.87 2026-06-05T02:22:26.50Z 568.18 2026-06-05T02:22:35.51Z 567.66 2026-06-05T02:22:40.59Z 567.87 2026-06-05T02:23:06.62Z 567.96 2026-06-05T02:23:08.60Z 568.18 2026-06-05T02:23:10.64Z 568.27 2026-06-05T02:23:13.52Z 567.96 2026-06-05T02:23:15.51Z 566.47 2026-06-05T02:23:29.50Z 566.35 2026-06-05T02:23:31.51Z 566.07 2026-06-05T02:23:34.65Z 566.04 2026-06-05T02:23:36.57Z 565.86 2026-06-05T02:24:05.57Z 566.75 2026-06-05T02:24:30.50Z 566.75 2026-06-05T02:24:34.57Z 567.45 2026-06-05T02:24:39.58Z 567.35 2026-06-05T02:24:41.60Z 567.84 2026-06-05T02:24:45.57Z 568.06 2026-06-05T02:24:47.54Z 568.15 2026-06-05T02:24:50.56Z 568.24 2026-06-05T02:24:52.58Z 568.94 2026-06-05T02:25:00.50Z 569.34 2026-06-05T02:25:04.66Z 570.43 2026-06-05T02:25:12.55Z 570.52 2026-06-05T02:25:14.64Z 570.83 2026-06-05T02:25:20.62Z 570.83 2026-06-05T02:25:22.65Z 571.35 2026-06-05T02:25:35.51Z 572.23 2026-06-05T02:25:47.53Z 573.02 2026-06-05T02:26:09.64Z 573.82 2026-06-05T02:26:25.58Z 574.03 2026-06-05T02:26:30.50Z 574.43 2026-06-05T02:26:32.51Z 574.52 2026-06-05T02:26:40.58Z 575.92 2026-06-05T02:26:48.56Z 575.83 2026-06-05T02:26:56.61Z 576.62 2026-06-05T02:27:20.56Z 580.49 2026-06-05T02:27:44.59Z 582.59 2026-06-05T02:28:07.62Z 583.20 2026-06-05T02:28:18.50Z 583.30 2026-06-05T02:28:21.59Z 583.69 2026-06-05T02:28:28.58Z 584.00 2026-06-05T02:28:33.52Z 584.30 2026-06-05T02:28:44.55Z 584.48 2026-06-05T02:28:49.50Z 584.58 2026-06-05T02:28:57.61Z 583.39 2026-06-05T02:29:22.67Z 583.97 2026-06-05T02:29:30.62Z 583.57 2026-06-05T02:29:33.53Z 583.87 2026-06-05T02:29:40.67Z 584.09 2026-06-05T02:29:43.59Z 583.69 2026-06-05T02:29:45.59Z 583.97 2026-06-05T02:29:47.63Z 584.09 2026-06-05T02:29:51.59Z 584.27 2026-06-05T02:29:54.56Z 584.18 2026-06-05T02:29:56.59Z 584.27 2026-06-05T02:29:58.58Z 584.58 2026-06-05T02:30:00.63Z 584.48 2026-06-05T02:30:04.57Z 584.58 2026-06-05T02:30:06.50Z 584.76 2026-06-05T02:30:13.58Z 584.76 2026-06-05T02:30:15.59Z 586.37 2026-06-05T02:30:37.60Z 587.17 2026-06-05T02:30:42.59Z 587.56 2026-06-05T02:30:44.60Z 586.77 2026-06-05T02:30:46.64Z 586.95 2026-06-05T02:30:50.50Z 587.47 2026-06-05T02:30:52.64Z 587.47 2026-06-05T02:30:54.61Z 587.56 2026-06-05T02:30:56.58Z 587.56 2026-06-05T02:30:58.60Z 587.65 2026-06-05T02:31:00.56Z 587.65 2026-06-05T02:31:02.62Z 587.96 2026-06-05T02:31:04.64Z 588.05 2026-06-05T02:31:06.57Z 588.36 2026-06-05T02:31:08.63Z 588.97 2026-06-05T02:31:13.51Z 589.06 2026-06-05T02:31:22.66Z 589.15 2026-06-05T02:31:26.56Z 589.45 2026-06-05T02:31:29.52Z 589.85 2026-06-05T02:31:36.57Z 590.15 2026-06-05T02:31:38.64Z 589.94 2026-06-05T02:31:42.61Z 590.25 2026-06-05T02:31:46.65Z 590.46 2026-06-05T02:31:49.57Z 590.76 2026-06-05T02:31:52.58Z 591.04 2026-06-05T02:31:55.60Z 590.76 2026-06-05T02:32:00.50Z 590.85 2026-06-05T02:32:05.62Z 591.25 2026-06-05T02:32:09.54Z 591.95 2026-06-05T02:32:15.60Z 593.66 2026-06-05T02:32:25.63Z 594.06 2026-06-05T02:32:41.57Z 594.36 2026-06-05T02:32:46.67Z 594.06 2026-06-05T02:32:48.61Z 594.76 2026-06-05T02:32:56.59Z 595.64 2026-06-05T02:33:01.50Z 595.94 2026-06-05T02:33:03.50Z 596.16 2026-06-05T02:33:05.51Z 596.34 2026-06-05T02:33:13.51Z 596.74 2026-06-05T02:33:16.68Z 597.74 2026-06-05T02:33:25.52Z 598.35 2026-06-05T02:33:35.56Z 598.23 2026-06-05T02:33:41.59Z 597.62 2026-06-05T02:33:46.69Z 597.83 2026-06-05T02:33:54.51Z 597.53 2026-06-05T02:33:56.50Z 596.34 2026-06-05T02:34:04.57Z 595.73 2026-06-05T02:34:11.61Z 595.34 2026-06-05T02:34:17.59Z 594.82 2026-06-05T02:34:20.50Z 593.84 2026-06-05T02:34:24.51Z 594.24 2026-06-05T02:34:26.53Z 594.63 2026-06-05T02:34:30.53Z 594.42 2026-06-05T02:34:33.61Z 594.12 2026-06-05T02:34:38.57Z 594.12 2026-06-05T02:34:41.60Z 594.24 2026-06-05T02:34:44.60Z 595.12 2026-06-05T02:34:46.64Z 595.34 2026-06-05T02:34:49.51Z 594.63 2026-06-05T02:34:53.51Z 593.32 2026-06-05T02:35:02.63Z 593.02 2026-06-05T02:35:07.50Z 592.71 2026-06-05T02:35:10.59Z 592.84 2026-06-05T02:35:13.51Z 592.62 2026-06-05T02:35:15.51Z 592.32 2026-06-05T02:35:17.51Z 591.53 2026-06-05T02:35:23.52Z 591.53 2026-06-05T02:35:25.55Z 591.22 2026-06-05T02:35:28.66Z 590.73 2026-06-05T02:35:36.50Z 590.52 2026-06-05T02:35:40.63Z 590.31 2026-06-05T02:35:46.63Z 589.82 2026-06-05T02:35:52.56Z 589.82 2026-06-05T02:35:54.51Z 590.52 2026-06-05T02:35:59.60Z 591.01 2026-06-05T02:36:02.50Z 590.82 2026-06-05T02:36:05.60Z 590.21 2026-06-05T02:36:09.59Z 590.00 2026-06-05T02:37:53.59Z 589.03 2026-06-05T02:38:03.61Z 588.60 2026-06-05T02:38:13.61Z 589.03 2026-06-05T02:38:15.75Z 589.42 2026-06-05T02:38:17.60Z 590.21 2026-06-05T02:38:20.51Z 590.92 2026-06-05T02:38:24.52Z 590.92 2026-06-05T02:38:27.65Z 590.70 2026-06-05T02:38:29.62Z 589.42 2026-06-05T02:38:39.57Z 588.29 2026-06-05T02:38:44.61Z 587.90 2026-06-05T02:38:46.68Z 587.90 2026-06-05T02:38:50.62Z 588.20 2026-06-05T02:38:54.62Z 588.11 2026-06-05T02:38:57.51Z 587.99 2026-06-05T02:39:00.61Z 587.90 2026-06-05T02:39:07.51Z 587.81 2026-06-05T02:39:09.60Z 586.19 2026-06-05T02:39:15.52Z 585.40 2026-06-05T02:39:21.51Z 585.40 2026-06-05T02:39:33.54Z 583.30 2026-06-05T02:39:58.56Z 583.08 2026-06-05T02:40:01.64Z 581.80 2026-06-05T02:40:16.57Z 581.77 2026-06-05T02:40:24.58Z 579.18 2026-06-05T02:40:54.61Z 578.88 2026-06-05T02:41:02.62Z 578.66 2026-06-05T02:41:07.51Z 578.57 2026-06-05T02:41:24.60Z 579.06 2026-06-05T02:41:29.62Z 578.78 2026-06-05T02:41:35.63Z 577.78 2026-06-05T02:41:47.62Z 577.38 2026-06-05T02:41:49.60Z 578.08 2026-06-05T02:41:54.50Z 578.05 2026-06-05T02:41:57.64Z 579.18 2026-06-05T02:42:00.51Z 579.97 2026-06-05T02:42:05.62Z 578.75 2026-06-05T02:42:31.59Z 578.36 2026-06-05T02:42:38.60Z 578.14 2026-06-05T02:42:41.63Z 577.44 2026-06-05T02:42:46.65Z 577.44 2026-06-05T02:42:48.64Z 576.65 2026-06-05T02:43:12.62Z 576.96 2026-06-05T02:43:20.59Z 576.56 2026-06-05T02:43:43.58Z 576.56 2026-06-05T02:43:50.61Z 576.53 2026-06-05T02:43:54.54Z 576.44 2026-06-05T02:43:58.56Z 576.44 2026-06-05T02:44:01.61Z 575.74 2026-06-05T02:44:03.61Z 576.65 2026-06-05T02:44:27.55Z 575.83 2026-06-05T02:44:41.57Z 575.52 2026-06-05T02:44:46.63Z 573.02 2026-06-05T02:45:03.51Z 572.84 2026-06-05T02:45:07.60Z 572.63 2026-06-05T02:45:09.60Z 571.04 2026-06-05T02:45:16.66Z 570.62 2026-06-05T02:45:25.51Z 570.52 2026-06-05T02:45:29.52Z 570.62 2026-06-05T02:45:34.68Z 571.74 2026-06-05T02:45:53.60Z 571.23 2026-06-05T02:46:00.59Z 571.13 2026-06-05T02:46:03.61Z 571.53 2026-06-05T02:46:06.51Z 571.53 2026-06-05T02:46:09.59Z 570.74 2026-06-05T02:46:13.58Z 570.43 2026-06-05T02:46:16.56Z 571.62 2026-06-05T02:46:22.58Z 572.02 2026-06-05T02:46:26.54Z 571.62 2026-06-05T02:46:28.60Z 571.23 2026-06-05T02:46:31.56Z 570.83 2026-06-05T02:46:33.63Z 570.92 2026-06-05T02:46:36.56Z 570.92 2026-06-05T02:46:38.56Z 571.13 2026-06-05T02:46:41.63Z 571.23 2026-06-05T02:46:44.61Z 571.62 2026-06-05T02:46:48.60Z 570.62 2026-06-05T02:46:58.66Z 570.62 2026-06-05T02:47:00.60Z 570.52 2026-06-05T02:47:02.59Z 570.62 2026-06-05T02:47:05.51Z 570.62 2026-06-05T02:47:07.51Z 570.92 2026-06-05T02:47:10.65Z 570.62 2026-06-05T02:47:12.58Z 570.31 2026-06-05T02:47:15.50Z 570.52 2026-06-05T02:47:17.51Z 570.62 2026-06-05T02:47:19.51Z 570.62 2026-06-05T02:47:21.51Z 570.83 2026-06-05T02:47:23.49Z 571.01 2026-06-05T02:47:27.50Z 571.32 2026-06-05T02:47:30.60Z 571.23 2026-06-05T02:47:32.59Z 571.01 2026-06-05T02:47:34.64Z 571.01 2026-06-05T02:47:36.61Z 571.23 2026-06-05T02:47:41.52Z 571.44 2026-06-05T02:47:43.53Z 571.53 2026-06-05T02:47:46.64Z 572.11 2026-06-05T02:47:51.57Z 572.23 2026-06-05T02:47:54.50Z 572.32 2026-06-05T02:47:56.51Z 572.63 2026-06-05T02:47:59.58Z 573.02 2026-06-05T02:48:02.60Z 573.24 2026-06-05T02:48:05.56Z 573.42 2026-06-05T02:48:07.55Z 573.63 2026-06-05T02:48:09.61Z 573.73 2026-06-05T02:48:11.59Z 573.82 2026-06-05T02:48:13.61Z 573.42 2026-06-05T02:48:24.50Z 573.33 2026-06-05T02:48:26.51Z 573.24 2026-06-05T02:48:28.55Z 572.81 2026-06-05T02:48:33.57Z 573.02 2026-06-05T02:48:36.51Z 573.73 2026-06-05T02:48:40.58Z 573.42 2026-06-05T02:48:42.54Z 573.12 2026-06-05T02:48:44.56Z 573.42 2026-06-05T02:48:48.59Z 573.51 2026-06-05T02:48:50.57Z 573.63 2026-06-05T02:48:53.58Z 573.63 2026-06-05T02:48:55.56Z 573.82 2026-06-05T02:48:57.53Z 573.82 2026-06-05T02:49:01.52Z 573.73 2026-06-05T02:49:03.50Z 573.73 2026-06-05T02:49:05.51Z 573.42 2026-06-05T02:49:07.50Z 573.51 2026-06-05T02:49:11.49Z 573.51 2026-06-05T02:49:13.51Z 573.51 2026-06-05T02:49:15.50Z 573.51 2026-06-05T02:49:17.51Z 573.51 2026-06-05T02:49:21.51Z 573.63 2026-06-05T02:49:23.50Z 574.12 2026-06-05T02:49:28.64Z 574.21 2026-06-05T02:49:30.54Z 574.52 2026-06-05T02:49:32.60Z 574.73 2026-06-05T02:49:34.64Z 574.82 2026-06-05T02:49:38.61Z 574.82 2026-06-05T02:49:40.65Z 575.13 2026-06-05T02:49:45.58Z 575.40 2026-06-05T02:49:49.57Z 575.61 2026-06-05T02:49:52.64Z 575.52 2026-06-05T02:49:56.59Z 575.52 2026-06-05T02:49:58.66Z 575.52 2026-06-05T02:50:00.60Z 575.71 2026-06-05T02:50:05.61Z 575.83 2026-06-05T02:50:08.50Z 576.01 2026-06-05T02:50:10.59Z 576.22 2026-06-05T02:50:12.51Z 577.02 2026-06-05T02:50:19.62Z 577.02 2026-06-05T02:50:22.56Z 576.62 2026-06-05T02:50:30.51Z 576.71 2026-06-05T02:50:32.50Z 577.11 2026-06-05T02:50:35.62Z 577.20 2026-06-05T02:50:37.62Z 577.72 2026-06-05T02:50:39.63Z 577.72 2026-06-05T02:50:41.62Z 578.02 2026-06-05T02:50:43.53Z 578.60 2026-06-05T02:50:48.52Z 579.61 2026-06-05T02:50:56.54Z 579.82 2026-06-05T02:50:58.60Z 580.13 2026-06-05T02:51:00.58Z 580.52 2026-06-05T02:51:04.63Z 581.01 2026-06-05T02:51:08.58Z 581.01 2026-06-05T02:51:10.68Z 580.92 2026-06-05T02:51:12.59Z 580.70 2026-06-05T02:51:15.50Z 580.92 2026-06-05T02:51:18.60Z 583.33 2026-06-05T02:51:29.51Z 583.91 2026-06-05T02:51:34.69Z 586.01 2026-06-05T02:52:01.62Z 585.61 2026-06-05T02:52:15.60Z 585.22 2026-06-05T02:52:24.50Z 583.02 2026-06-05T02:52:49.61Z 582.93 2026-06-05T02:52:51.57Z 582.63 2026-06-05T02:52:53.56Z 583.81 2026-06-05T02:53:02.62Z 584.33 2026-06-05T02:53:05.60Z 584.42 2026-06-05T02:53:07.63Z 584.42 2026-06-05T02:53:09.61Z 583.63 2026-06-05T02:53:12.51Z 583.20 2026-06-05T02:53:18.63Z 583.11 2026-06-05T02:53:28.66Z 582.63 2026-06-05T02:53:33.50Z 582.81 2026-06-05T02:53:38.59Z 582.41 2026-06-05T02:53:42.61Z 582.81 2026-06-05T02:53:45.51Z 582.81 2026-06-05T02:53:49.52Z 583.20 2026-06-05T02:53:51.55Z 583.33 2026-06-05T02:53:55.55Z 584.21 2026-06-05T02:54:01.59Z 584.73 2026-06-05T02:54:13.62Z 585.12 2026-06-05T02:54:28.57Z 585.22 2026-06-05T02:54:34.58Z 585.43 2026-06-05T02:54:38.51Z #1 #bb1cff 585.31 2026-06-05T03:37:24.51Z 580.52 2026-06-05T03:38:05.60Z 580.43 2026-06-05T03:38:09.60Z 580.43 2026-06-05T03:38:13.55Z 580.43 2026-06-05T03:38:18.56Z 580.22 2026-06-05T03:38:24.61Z 580.13 2026-06-05T03:38:28.68Z 580.03 2026-06-05T03:38:33.59Z 579.73 2026-06-05T03:41:32.60Z 580.13 2026-06-05T03:41:38.60Z 580.43 2026-06-05T03:41:43.58Z 580.31 2026-06-05T03:41:48.60Z 579.42 2026-06-05T03:41:52.66Z 579.61 2026-06-05T03:41:56.60Z 579.73 2026-06-05T03:42:00.59Z 580.13 2026-06-05T03:42:03.58Z 581.22 2026-06-05T03:42:06.62Z 582.32 2026-06-05T03:42:10.68Z 583.91 2026-06-05T03:42:17.64Z 584.33 2026-06-05T03:42:20.59Z 584.21 2026-06-05T03:42:23.52Z 584.91 2026-06-05T03:42:30.64Z 584.91 2026-06-05T03:42:34.68Z 585.12 2026-06-05T03:42:40.62Z 585.70 2026-06-05T03:42:47.61Z 585.70 2026-06-05T03:42:50.62Z 586.53 2026-06-05T03:42:57.61Z 588.02 2026-06-05T03:43:03.61Z 589.42 2026-06-05T03:43:12.60Z 589.82 2026-06-05T03:43:16.65Z 590.00 2026-06-05T03:43:19.56Z 590.00 2026-06-05T03:43:21.56Z 590.31 2026-06-05T03:43:29.53Z 589.30 2026-06-05T03:43:43.61Z 590.00 2026-06-05T03:43:50.63Z 589.82 2026-06-05T03:43:54.56Z 590.70 2026-06-05T03:43:58.68Z 591.31 2026-06-05T03:44:01.58Z 591.31 2026-06-05T03:44:03.62Z 591.31 2026-06-05T03:44:05.62Z 591.80 2026-06-05T03:44:08.60Z 594.21 2026-06-05T03:44:21.62Z 594.09 2026-06-05T03:44:26.54Z 591.80 2026-06-05T03:44:43.64Z 591.71 2026-06-05T03:44:45.58Z 591.80 2026-06-05T03:44:49.62Z 591.71 2026-06-05T03:44:51.61Z 591.49 2026-06-05T03:44:55.61Z 591.59 2026-06-05T03:44:58.65Z 591.28 2026-06-05T03:45:03.59Z 591.19 2026-06-05T03:45:05.60Z 590.98 2026-06-05T03:45:07.56Z 588.48 2026-06-05T03:45:21.55Z 588.17 2026-06-05T03:45:23.62Z 587.47 2026-06-05T03:45:29.59Z 586.89 2026-06-05T03:45:37.59Z 585.89 2026-06-05T03:45:53.60Z 585.37 2026-06-05T03:45:59.64Z 585.28 2026-06-05T03:46:01.61Z 584.67 2026-06-05T03:46:06.62Z 584.18 2026-06-05T03:46:17.59Z 583.57 2026-06-05T03:46:32.58Z 583.78 2026-06-05T03:46:50.62Z 583.78 2026-06-05T03:46:53.62Z 586.37 2026-06-05T03:47:15.60Z 585.16 2026-06-05T03:47:24.62Z 584.27 2026-06-05T03:47:33.62Z 583.48 2026-06-05T03:47:40.68Z 583.05 2026-06-05T03:47:44.63Z 583.17 2026-06-05T03:47:46.62Z 583.27 2026-06-05T03:47:53.63Z 582.26 2026-06-05T03:48:03.60Z 581.77 2026-06-05T03:48:13.59Z 581.65 2026-06-05T03:48:15.59Z 581.47 2026-06-05T03:48:18.59Z 581.47 2026-06-05T03:48:24.56Z 581.25 2026-06-05T03:48:26.60Z 580.55 2026-06-05T03:48:30.60Z 580.25 2026-06-05T03:48:32.57Z 580.16 2026-06-05T03:48:34.68Z 579.94 2026-06-05T03:48:38.59Z 579.76 2026-06-05T03:48:44.64Z 579.76 2026-06-05T03:48:47.62Z 579.46 2026-06-05T03:49:04.57Z 579.33 2026-06-05T03:49:08.61Z 578.75 2026-06-05T03:49:11.62Z 576.13 2026-06-05T03:49:14.61Z 577.84 2026-06-05T03:49:21.61Z 578.94 2026-06-05T03:49:45.64Z 579.15 2026-06-05T03:49:58.69Z 580.16 2026-06-05T03:50:07.62Z 580.83 2026-06-05T03:50:13.58Z 581.95 2026-06-05T03:50:16.65Z 578.94 2026-06-05T03:50:41.60Z 578.24 2026-06-05T03:50:44.62Z 577.75 2026-06-05T03:50:47.61Z 576.35 2026-06-05T03:50:53.60Z 574.64 2026-06-05T03:51:04.66Z 573.82 2026-06-05T03:51:09.57Z 573.73 2026-06-05T03:51:11.61Z 573.54 2026-06-05T03:51:14.63Z 573.63 2026-06-05T03:51:22.65Z 573.82 2026-06-05T03:51:25.54Z 573.82 2026-06-05T03:51:28.57Z 574.64 2026-06-05T03:51:33.59Z 574.91 2026-06-05T03:51:46.65Z 575.22 2026-06-05T03:51:51.61Z 575.34 2026-06-05T03:51:54.60Z 575.61 2026-06-05T03:52:05.56Z 575.74 2026-06-05T03:52:13.59Z 578.51 2026-06-05T03:52:34.68Z 578.63 2026-06-05T03:52:36.55Z 578.82 2026-06-05T03:52:38.58Z 578.72 2026-06-05T03:52:41.58Z 578.82 2026-06-05T03:52:44.59Z 579.42 2026-06-05T03:52:47.58Z 580.92 2026-06-05T03:52:54.58Z 581.53 2026-06-05T03:52:56.59Z 582.23 2026-06-05T03:52:58.65Z 583.33 2026-06-05T03:53:01.56Z 584.21 2026-06-05T03:53:03.57Z 583.33 2026-06-05T03:53:15.54Z 581.92 2026-06-05T03:53:19.53Z 579.42 2026-06-05T03:53:26.59Z 578.30 2026-06-05T03:53:30.59Z 577.60 2026-06-05T03:53:36.59Z 578.51 2026-06-05T03:53:59.60Z 587.41 2026-06-05T03:54:26.60Z 587.11 2026-06-05T03:54:29.63Z 585.19 2026-06-05T03:54:32.61Z 584.09 2026-06-05T03:54:34.68Z 582.90 2026-06-05T03:54:36.60Z 582.50 2026-06-05T03:54:38.56Z 581.80 2026-06-05T03:54:40.68Z 581.28 2026-06-05T03:54:45.59Z 580.98 2026-06-05T03:54:47.62Z 580.89 2026-06-05T03:54:50.60Z 581.10 2026-06-05T03:54:52.69Z 581.68 2026-06-05T03:55:04.70Z 581.99 2026-06-05T03:55:06.59Z 582.08 2026-06-05T03:55:08.60Z 581.89 2026-06-05T03:55:12.61Z 581.68 2026-06-05T03:55:15.60Z 580.89 2026-06-05T03:55:21.64Z 580.58 2026-06-05T03:55:23.53Z 580.28 2026-06-05T03:55:25.64Z 579.97 2026-06-05T03:55:29.64Z 577.87 2026-06-05T03:55:40.66Z 578.27 2026-06-05T03:55:43.55Z 578.39 2026-06-05T03:55:45.59Z 578.69 2026-06-05T03:55:48.55Z 578.39 2026-06-05T03:55:53.54Z 575.89 2026-06-05T03:56:10.69Z 575.58 2026-06-05T03:56:12.57Z 574.97 2026-06-05T03:56:15.63Z 574.76 2026-06-05T03:56:20.62Z 574.58 2026-06-05T03:56:27.64Z 574.67 2026-06-05T03:56:30.64Z 574.67 2026-06-05T03:56:32.61Z 574.67 2026-06-05T03:56:34.69Z 574.67 2026-06-05T03:56:36.63Z 574.37 2026-06-05T03:56:38.56Z 573.36 2026-06-05T03:56:50.58Z 573.18 2026-06-05T03:56:52.67Z 573.05 2026-06-05T03:56:56.61Z 572.96 2026-06-05T03:56:58.63Z 572.17 2026-06-05T03:57:09.60Z 569.46 2026-06-05T03:57:28.70Z 569.06 2026-06-05T03:57:41.65Z 568.45 2026-06-05T03:57:51.61Z 568.54 2026-06-05T03:57:53.59Z 568.54 2026-06-05T03:57:55.61Z 568.54 2026-06-05T03:57:57.63Z 568.45 2026-06-05T03:57:59.61Z 568.27 2026-06-05T03:58:01.54Z 568.06 2026-06-05T03:58:06.60Z 567.84 2026-06-05T03:58:08.62Z 567.75 2026-06-05T03:58:10.69Z 567.35 2026-06-05T03:58:15.59Z 566.56 2026-06-05T03:58:22.64Z 566.44 2026-06-05T03:58:24.60Z 566.56 2026-06-05T03:58:27.58Z 566.84 2026-06-05T03:58:31.59Z 567.05 2026-06-05T03:58:35.61Z 567.14 2026-06-05T03:58:37.56Z 567.26 2026-06-05T03:58:39.54Z 567.45 2026-06-05T03:58:41.56Z 567.66 2026-06-05T03:58:43.60Z 567.35 2026-06-05T03:58:46.62Z 566.26 2026-06-05T03:58:54.59Z 566.44 2026-06-05T03:59:01.54Z 565.95 2026-06-05T03:59:10.66Z 566.35 2026-06-05T03:59:27.60Z 566.75 2026-06-05T03:59:30.61Z 567.05 2026-06-05T03:59:55.58Z 565.13 2026-06-05T04:00:02.61Z 564.55 2026-06-05T04:00:09.62Z 564.64 2026-06-05T04:00:12.62Z 564.95 2026-06-05T04:00:14.63Z 562.94 2026-06-05T04:00:33.62Z 562.63 2026-06-05T04:00:36.60Z 562.63 2026-06-05T04:00:42.59Z 562.63 2026-06-05T04:00:44.53Z 562.84 2026-06-05T04:00:48.58Z 562.72 2026-06-05T04:00:50.61Z 562.63 2026-06-05T04:00:52.67Z 562.54 2026-06-05T04:00:55.61Z 562.23 2026-06-05T04:00:58.60Z 562.02 2026-06-05T04:01:00.61Z 562.02 2026-06-05T04:01:02.59Z 562.02 2026-06-05T04:01:11.64Z 562.42 2026-06-05T04:01:17.62Z 564.73 2026-06-05T04:01:42.60Z 563.73 2026-06-05T04:01:50.59Z 563.51 2026-06-05T04:01:53.57Z 563.21 2026-06-05T04:01:58.69Z 561.90 2026-06-05T04:02:23.59Z 560.62 2026-06-05T04:02:31.59Z 559.40 2026-06-05T04:02:33.64Z 560.31 2026-06-05T04:02:37.62Z 560.50 2026-06-05T04:02:39.63Z 560.50 2026-06-05T04:02:42.64Z 560.80 2026-06-05T04:02:48.60Z 560.59 2026-06-05T04:02:56.60Z 560.59 2026-06-05T04:02:58.67Z 560.59 2026-06-05T04:03:00.60Z 560.80 2026-06-05T04:03:02.63Z 560.89 2026-06-05T04:03:04.67Z 560.71 2026-06-05T04:03:07.62Z 560.71 2026-06-05T04:03:13.61Z 561.20 2026-06-05T04:03:24.60Z 561.69 2026-06-05T04:03:32.56Z 562.48 2026-06-05T04:03:50.60Z 561.81 2026-06-05T04:04:48.53Z 560.37 2026-06-05T04:05:14.57Z 559.67 2026-06-05T04:05:27.29Z 559.58 2026-06-05T04:05:34.57Z 559.19 2026-06-05T04:05:48.59Z 557.27 2026-06-05T04:06:14.55Z 556.08 2026-06-05T04:06:23.61Z 554.37 2026-06-05T04:06:42.58Z 553.88 2026-06-05T04:06:50.60Z 553.15 2026-06-05T04:06:59.57Z 552.88 2026-06-05T04:07:03.59Z 552.88 2026-06-05T04:07:05.61Z 553.06 2026-06-05T04:07:10.69Z 553.15 2026-06-05T04:07:13.60Z 553.55 2026-06-05T04:07:15.59Z 553.67 2026-06-05T04:07:17.63Z 553.67 2026-06-05T04:07:19.59Z 553.67 2026-06-05T04:07:22.64Z 553.67 2026-06-05T04:07:24.59Z 553.46 2026-06-05T04:07:27.59Z 553.15 2026-06-05T04:07:36.61Z 552.85 2026-06-05T04:07:38.61Z 552.85 2026-06-05T04:07:41.61Z 552.75 2026-06-05T04:07:44.50Z 552.57 2026-06-05T04:07:46.59Z 552.27 2026-06-05T04:07:51.51Z 552.45 2026-06-05T04:07:54.58Z 552.54 2026-06-05T04:07:56.57Z 552.66 2026-06-05T04:07:58.70Z 552.85 2026-06-05T04:08:01.51Z 552.75 2026-06-05T04:08:03.63Z 552.75 2026-06-05T04:08:05.89Z 552.85 2026-06-05T04:08:07.55Z 552.85 2026-06-05T04:08:09.64Z 552.75 2026-06-05T04:08:11.60Z 552.15 2026-06-05T04:08:21.63Z 551.96 2026-06-05T04:08:23.58Z 551.84 2026-06-05T04:08:25.64Z 551.75 2026-06-05T04:08:27.58Z 551.75 2026-06-05T04:08:30.64Z 551.54 2026-06-05T04:08:36.61Z 551.54 2026-06-05T04:08:38.61Z 551.84 2026-06-05T04:08:46.68Z 551.93 2026-06-05T04:08:49.66Z 551.75 2026-06-05T04:08:52.63Z 551.44 2026-06-05T04:08:55.63Z 551.84 2026-06-05T04:09:03.63Z 551.75 2026-06-05T04:09:08.59Z 551.23 2026-06-05T04:09:11.59Z 550.74 2026-06-05T04:09:14.60Z 551.44 2026-06-05T04:09:18.61Z 551.44 2026-06-05T04:09:21.61Z 551.84 2026-06-05T04:09:27.66Z 551.63 2026-06-05T04:09:29.61Z 551.54 2026-06-05T04:09:31.55Z 551.32 2026-06-05T04:09:33.56Z 551.05 2026-06-05T04:09:35.52Z 551.05 2026-06-05T04:09:37.54Z 551.14 2026-06-05T04:09:40.62Z 550.83 2026-06-05T04:09:50.52Z 551.14 2026-06-05T04:09:55.54Z 550.13 2026-06-05T04:10:11.63Z 550.01 2026-06-05T04:10:13.59Z 550.13 2026-06-05T04:10:15.59Z 550.01 2026-06-05T04:10:17.62Z 550.01 2026-06-05T04:10:21.51Z 549.92 2026-06-05T04:10:24.51Z 549.83 2026-06-05T04:10:28.58Z 549.83 2026-06-05T04:10:31.58Z 550.01 2026-06-05T04:10:36.51Z 550.22 2026-06-05T04:10:38.51Z 550.41 2026-06-05T04:10:42.51Z 551.02 2026-06-05T04:10:50.57Z 551.41 2026-06-05T04:10:53.61Z 552.02 2026-06-05T04:10:59.62Z 552.33 2026-06-05T04:11:01.52Z 552.60 2026-06-05T04:11:04.67Z 553.61 2026-06-05T04:11:18.63Z 554.52 2026-06-05T04:11:23.51Z 556.81 2026-06-05T04:11:34.63Z 555.80 2026-06-05T04:11:38.59Z 554.92 2026-06-05T04:11:44.59Z 553.91 2026-06-05T04:11:52.68Z 553.79 2026-06-05T04:12:00.62Z 553.21 2026-06-05T04:12:09.64Z 551.78 2026-06-05T04:12:27.63Z 551.60 2026-06-05T04:12:29.60Z 551.60 2026-06-05T04:12:34.58Z 551.51 2026-06-05T04:12:36.51Z 551.47 2026-06-05T04:12:42.52Z 552.69 2026-06-05T04:12:44.54Z 552.69 2026-06-05T04:12:46.58Z 552.60 2026-06-05T04:12:48.53Z 551.99 2026-06-05T04:12:50.53Z 551.29 2026-06-05T04:12:57.50Z 550.99 2026-06-05T04:12:59.62Z 550.77 2026-06-05T04:13:01.50Z 550.38 2026-06-05T04:13:06.51Z 549.89 2026-06-05T04:13:15.50Z 549.77 2026-06-05T04:13:17.51Z 549.68 2026-06-05T04:13:23.55Z 549.77 2026-06-05T04:13:35.51Z 549.98 2026-06-05T04:13:45.50Z 549.77 2026-06-05T04:13:47.51Z 549.68 2026-06-05T04:13:49.52Z 549.37 2026-06-05T04:13:51.53Z 549.28 2026-06-05T04:13:55.55Z 549.07 2026-06-05T04:13:57.58Z 549.07 2026-06-05T04:13:59.56Z 549.28 2026-06-05T04:14:01.63Z 548.98 2026-06-05T04:14:03.62Z 549.19 2026-06-05T04:14:05.64Z 549.28 2026-06-05T04:14:07.57Z 549.37 2026-06-05T04:14:11.61Z 549.68 2026-06-05T04:14:13.63Z 550.29 2026-06-05T04:14:21.61Z 550.77 2026-06-05T04:14:45.61Z 551.26 2026-06-05T04:14:52.60Z 551.17 2026-06-05T04:14:59.63Z 551.35 2026-06-05T04:15:04.70Z 551.35 2026-06-05T04:15:09.51Z 551.35 2026-06-05T04:15:13.51Z 551.57 2026-06-05T04:15:16.65Z 551.26 2026-06-05T04:15:20.50Z 550.87 2026-06-05T04:15:35.51Z 550.74 2026-06-05T04:15:37.51Z 550.44 2026-06-05T04:15:42.60Z 546.84 2026-06-05T04:16:07.60Z 545.74 2026-06-05T04:16:14.51Z 544.43 2026-06-05T04:16:32.51Z 544.04 2026-06-05T04:16:40.57Z 543.95 2026-06-05T04:16:42.51Z 544.04 2026-06-05T04:16:46.58Z 544.13 2026-06-05T04:16:50.51Z 544.34 2026-06-05T04:16:52.60Z 544.22 2026-06-05T04:16:54.55Z 544.43 2026-06-05T04:16:57.57Z 544.65 2026-06-05T04:17:03.50Z 544.83 2026-06-05T04:17:05.57Z 544.65 2026-06-05T04:17:07.53Z 544.83 2026-06-05T04:17:10.66Z 545.32 2026-06-05T04:17:27.51Z 545.23 2026-06-05T04:17:29.52Z 545.13 2026-06-05T04:17:31.50Z 545.01 2026-06-05T04:17:34.65Z 544.92 2026-06-05T04:17:36.58Z 544.83 2026-06-05T04:17:38.55Z 544.62 2026-06-05T04:17:40.64Z 544.62 2026-06-05T04:17:42.56Z 544.83 2026-06-05T04:17:45.56Z 545.01 2026-06-05T04:17:51.53Z 545.13 2026-06-05T04:17:56.70Z 545.32 2026-06-05T04:18:13.58Z 545.71 2026-06-05T04:18:15.65Z 545.71 2026-06-05T04:18:17.63Z 545.71 2026-06-05T04:18:19.60Z 544.40 2026-06-05T04:18:42.51Z 543.92 2026-06-05T04:18:46.58Z 544.01 2026-06-05T04:18:48.52Z 543.92 2026-06-05T04:18:50.53Z 543.82 2026-06-05T04:18:52.57Z 543.92 2026-06-05T04:18:54.53Z 544.01 2026-06-05T04:19:07.63Z 544.31 2026-06-05T04:19:16.67Z 545.01 2026-06-05T04:19:27.51Z 545.41 2026-06-05T04:19:30.61Z 545.41 2026-06-05T04:19:32.62Z 545.90 2026-06-05T04:19:38.54Z 546.11 2026-06-05T04:19:42.59Z 546.11 2026-06-05T04:19:44.60Z 546.20 2026-06-05T04:19:48.63Z 546.69 2026-06-05T04:19:53.61Z 546.69 2026-06-05T04:19:55.54Z 546.78 2026-06-05T04:19:58.69Z 546.69 2026-06-05T04:20:02.56Z 546.78 2026-06-05T04:20:05.62Z 547.79 2026-06-05T04:20:17.56Z 547.79 2026-06-05T04:20:19.61Z 547.88 2026-06-05T04:20:24.50Z 547.88 2026-06-05T04:20:26.50Z 548.09 2026-06-05T04:20:29.59Z 548.09 2026-06-05T04:20:31.62Z 548.09 2026-06-05T04:20:37.61Z 548.18 2026-06-05T04:20:39.62Z 548.27 2026-06-05T04:20:41.61Z 548.49 2026-06-05T04:20:43.60Z 548.58 2026-06-05T04:20:46.60Z 548.88 2026-06-05T04:20:49.59Z 549.37 2026-06-05T04:20:54.61Z 549.49 2026-06-05T04:20:57.52Z 549.49 2026-06-05T04:20:59.60Z 550.29 2026-06-05T04:21:05.63Z 550.29 2026-06-05T04:21:07.62Z 549.77 2026-06-05T04:21:09.51Z 549.77 2026-06-05T04:21:14.61Z 550.07 2026-06-05T04:21:19.51Z 550.38 2026-06-05T04:21:21.50Z 550.68 2026-06-05T04:21:23.50Z 550.77 2026-06-05T04:21:25.51Z 550.47 2026-06-05T04:21:27.51Z 550.59 2026-06-05T04:21:29.51Z 550.77 2026-06-05T04:21:32.57Z 550.59 2026-06-05T04:21:34.67Z 550.47 2026-06-05T04:21:37.54Z 550.56 2026-06-05T04:21:45.55Z 550.77 2026-06-05T04:21:47.58Z 550.99 2026-06-05T04:21:50.61Z 551.26 2026-06-05T04:21:53.62Z 552.05 2026-06-05T04:22:04.61Z 552.36 2026-06-05T04:22:06.52Z 552.48 2026-06-05T04:22:08.50Z 553.36 2026-06-05T04:22:16.56Z 554.55 2026-06-05T04:22:21.64Z 552.75 2026-06-05T04:22:44.53Z 549.25 2026-06-05T04:23:08.63Z 548.15 2026-06-05T04:23:22.68Z 547.85 2026-06-05T04:23:34.66Z 548.55 2026-06-05T04:23:55.64Z 548.15 2026-06-05T04:23:58.67Z 550.22 2026-06-05T04:24:12.51Z 550.83 2026-06-05T04:24:18.51Z 547.82 2026-06-05T04:24:33.55Z 546.14 2026-06-05T04:24:46.60Z 545.13 2026-06-05T04:24:52.62Z 544.83 2026-06-05T04:24:57.58Z 544.53 2026-06-05T04:25:00.59Z 544.22 2026-06-05T04:25:05.51Z 543.82 2026-06-05T04:25:10.67Z 543.52 2026-06-05T04:25:12.60Z 543.12 2026-06-05T04:25:14.54Z 542.91 2026-06-05T04:25:16.57Z 542.73 2026-06-05T04:25:18.60Z 542.73 2026-06-05T04:25:26.61Z 542.42 2026-06-05T04:25:31.51Z 542.21 2026-06-05T04:25:35.50Z 542.21 2026-06-05T04:25:37.50Z 541.20 2026-06-05T04:26:00.51Z 541.20 2026-06-05T04:26:02.58Z 540.72 2026-06-05T04:26:05.60Z 540.41 2026-06-05T04:26:09.62Z 539.80 2026-06-05T04:26:14.53Z 539.50 2026-06-05T04:26:21.59Z 539.31 2026-06-05T04:26:24.51Z 539.31 2026-06-05T04:26:26.50Z 539.10 2026-06-05T04:26:31.59Z 538.70 2026-06-05T04:26:33.61Z 538.89 2026-06-05T04:26:38.51Z 538.79 2026-06-05T04:26:41.61Z 538.61 2026-06-05T04:26:44.53Z 538.70 2026-06-05T04:26:47.59Z 538.79 2026-06-05T04:26:49.60Z 539.01 2026-06-05T04:26:52.65Z 538.61 2026-06-05T04:26:55.55Z 538.40 2026-06-05T04:26:59.62Z 538.40 2026-06-05T04:27:02.62Z 538.40 2026-06-05T04:27:05.62Z 538.40 2026-06-05T04:27:07.52Z 537.79 2026-06-05T04:27:10.68Z 538.49 2026-06-05T04:27:16.67Z 539.50 2026-06-05T04:27:24.61Z 539.50 2026-06-05T04:27:26.63Z 539.40 2026-06-05T04:27:28.67Z 539.10 2026-06-05T04:27:30.63Z 539.98 2026-06-05T04:27:36.55Z 539.89 2026-06-05T04:27:38.61Z 539.80 2026-06-05T04:27:42.58Z 540.20 2026-06-05T04:27:45.81Z 540.68 2026-06-05T04:27:47.51Z 542.39 2026-06-05T04:28:04.60Z 541.78 2026-06-05T04:28:23.57Z 540.68 2026-06-05T04:28:35.51Z 540.17 2026-06-05T04:28:39.51Z 540.08 2026-06-05T04:28:42.58Z 539.59 2026-06-05T04:28:50.61Z 539.07 2026-06-05T04:29:03.53Z 538.76 2026-06-05T04:29:07.53Z 538.67 2026-06-05T04:29:10.63Z 537.58 2026-06-05T04:29:22.66Z 537.97 2026-06-05T04:29:26.52Z 538.37 2026-06-05T04:29:35.52Z 538.28 2026-06-05T04:29:38.51Z 538.06 2026-06-05T04:29:42.28Z 537.36 2026-06-05T04:29:59.52Z 537.45 2026-06-05T04:30:05.50Z 537.76 2026-06-05T04:30:11.51Z 537.55 2026-06-05T04:30:18.64Z 537.55 2026-06-05T04:30:29.51Z 535.35 2026-06-05T04:30:44.62Z 535.14 2026-06-05T04:30:46.68Z 535.66 2026-06-05T04:30:56.64Z 536.75 2026-06-05T04:31:00.52Z 536.45 2026-06-05T04:31:02.61Z 536.14 2026-06-05T04:31:06.58Z 535.44 2026-06-05T04:31:08.58Z 534.95 2026-06-05T04:31:10.71Z 534.65 2026-06-05T04:31:14.50Z 534.25 2026-06-05T04:31:17.61Z 534.34 2026-06-05T04:31:20.51Z 534.25 2026-06-05T04:31:22.59Z 534.04 2026-06-05T04:31:26.51Z 534.13 2026-06-05T04:31:29.58Z 534.13 2026-06-05T04:31:32.50Z 534.34 2026-06-05T04:31:35.61Z 534.44 2026-06-05T04:31:38.53Z 531.94 2026-06-05T04:44:08.51Z 532.55 2026-06-05T04:44:13.58Z 532.73 2026-06-05T04:44:18.53Z 533.86 2026-06-05T04:44:22.61Z 534.13 2026-06-05T04:44:25.63Z 534.13 2026-06-05T04:44:28.63Z 533.83 2026-06-05T04:44:32.61Z 534.13 2026-06-05T04:44:35.62Z 534.34 2026-06-05T04:44:37.62Z 534.65 2026-06-05T04:44:42.61Z 534.83 2026-06-05T04:44:48.63Z 534.34 2026-06-05T04:45:11.52Z 533.83 2026-06-05T04:45:33.62Z 534.22 2026-06-05T04:45:53.58Z 532.03 2026-06-05T04:45:56.51Z 532.82 2026-06-05T04:45:58.60Z 532.73 2026-06-05T04:46:03.61Z 532.42 2026-06-05T04:46:08.51Z 531.60 2026-06-05T04:46:16.58Z 532.03 2026-06-05T04:46:23.61Z 531.21 2026-06-05T04:46:35.58Z 530.60 2026-06-05T04:46:39.64Z 530.29 2026-06-05T04:46:53.51Z 529.41 2026-06-05T04:47:11.55Z 529.41 2026-06-05T04:47:19.62Z 529.19 2026-06-05T04:47:35.51Z 528.98 2026-06-05T04:47:40.57Z 529.89 2026-06-05T04:47:44.51Z 528.80 2026-06-05T04:47:48.50Z 529.89 2026-06-05T04:47:54.53Z 528.80 2026-06-05T04:47:58.59Z 528.40 2026-06-05T04:48:00.50Z 528.58 2026-06-05T04:48:02.52Z 530.29 2026-06-05T04:48:10.64Z 529.10 2026-06-05T04:48:17.63Z 529.99 2026-06-05T04:48:28.69Z 529.50 2026-06-05T04:48:30.62Z 529.29 2026-06-05T04:48:33.51Z 528.40 2026-06-05T04:48:35.50Z 527.97 2026-06-05T04:48:37.50Z 527.88 2026-06-05T04:48:39.63Z 528.28 2026-06-05T04:48:41.51Z 528.98 2026-06-05T04:48:43.51Z 529.68 2026-06-05T04:48:45.51Z 531.30 2026-06-05T04:48:48.61Z 532.70 2026-06-05T04:48:51.50Z 533.10 2026-06-05T04:48:53.50Z 533.58 2026-06-05T04:48:55.52Z 534.19 2026-06-05T04:48:57.51Z 536.27 2026-06-05T04:49:11.57Z 536.27 2026-06-05T04:49:15.58Z 534.59 2026-06-05T04:49:19.60Z 533.37 2026-06-05T04:49:21.60Z 530.78 2026-06-05T04:49:24.60Z 531.27 2026-06-05T04:49:31.63Z 530.47 2026-06-05T04:49:33.64Z 531.48 2026-06-05T04:49:35.61Z 531.78 2026-06-05T04:49:37.64Z 530.38 2026-06-05T04:49:41.60Z 528.37 2026-06-05T04:49:45.64Z 528.19 2026-06-05T04:49:47.62Z 528.19 2026-06-05T04:49:50.51Z 529.07 2026-06-05T04:49:52.57Z 527.88 2026-06-05T04:50:04.63Z 528.07 2026-06-05T04:50:08.58Z 528.68 2026-06-05T04:50:12.63Z 528.77 2026-06-05T04:50:14.63Z 528.77 2026-06-05T04:50:16.65Z 528.68 2026-06-05T04:50:19.60Z 529.56 2026-06-05T04:50:24.63Z 529.65 2026-06-05T04:50:33.50Z 529.35 2026-06-05T04:50:40.65Z 529.65 2026-06-05T04:50:53.52Z 529.86 2026-06-05T04:51:01.54Z 529.96 2026-06-05T04:51:18.52Z 529.96 2026-06-05T04:51:25.59Z 529.35 2026-06-05T04:51:34.57Z 529.35 2026-06-05T04:51:37.59Z 528.86 2026-06-05T04:51:40.58Z 528.55 2026-06-05T04:51:45.56Z 528.43 2026-06-05T04:51:49.55Z 528.16 2026-06-05T04:52:02.60Z 528.13 2026-06-05T04:52:09.53Z 528.04 2026-06-05T04:52:13.58Z 527.64 2026-06-05T04:52:15.51Z 527.43 2026-06-05T04:52:21.51Z 527.55 2026-06-05T04:52:23.61Z 526.85 2026-06-05T04:52:36.60Z 527.03 2026-06-05T04:52:38.59Z 526.94 2026-06-05T04:52:41.50Z 526.94 2026-06-05T04:52:44.52Z 526.72 2026-06-05T04:52:52.69Z 526.63 2026-06-05T04:52:54.55Z 526.33 2026-06-05T04:52:56.59Z 526.54 2026-06-05T04:52:58.67Z 526.54 2026-06-05T04:53:03.51Z 526.42 2026-06-05T04:53:06.59Z 526.12 2026-06-05T04:53:09.52Z 526.12 2026-06-05T04:53:11.51Z 525.72 2026-06-05T04:53:15.51Z 525.54 2026-06-05T04:53:21.50Z 525.54 2026-06-05T04:53:23.51Z 525.93 2026-06-05T04:53:27.53Z 525.72 2026-06-05T04:53:30.53Z 525.54 2026-06-05T04:53:33.62Z 525.54 2026-06-05T04:53:35.50Z 525.54 2026-06-05T04:53:37.51Z 525.41 2026-06-05T04:53:39.50Z 525.81 2026-06-05T04:53:41.50Z 525.81 2026-06-05T04:53:44.63Z 525.93 2026-06-05T04:53:50.62Z 527.73 2026-06-05T04:53:58.69Z 526.82 2026-06-05T04:54:15.62Z 526.91 2026-06-05T04:54:19.61Z 526.82 2026-06-05T04:54:27.58Z 526.91 2026-06-05T04:54:30.52Z 527.00 2026-06-05T04:54:33.54Z 527.21 2026-06-05T04:54:44.51Z 525.11 2026-06-05T04:55:02.51Z 523.80 2026-06-05T04:55:23.65Z 523.40 2026-06-05T04:55:44.55Z 523.19 2026-06-05T04:56:09.51Z 523.89 2026-06-05T04:56:19.65Z 524.07 2026-06-05T04:56:28.70Z 524.38 2026-06-05T04:56:30.61Z 524.20 2026-06-05T04:56:34.65Z 524.29 2026-06-05T04:56:59.64Z 522.46 2026-06-05T04:57:15.56Z 520.48 2026-06-05T04:57:40.57Z 520.48 2026-06-05T04:57:43.64Z 522.15 2026-06-05T04:58:07.60Z 520.17 2026-06-05T04:58:22.72Z 519.44 2026-06-05T04:58:49.52Z 520.75 2026-06-05T04:59:05.53Z 520.14 2026-06-05T04:59:09.53Z 519.04 2026-06-05T04:59:17.57Z 518.83 2026-06-05T04:59:28.64Z 516.85 2026-06-05T04:59:51.60Z 516.64 2026-06-05T04:59:54.51Z 515.93 2026-06-05T05:00:18.53Z 515.23 2026-06-05T05:00:29.58Z 515.63 2026-06-05T05:00:40.69Z 517.52 2026-06-05T05:00:44.62Z 517.34 2026-06-05T05:00:46.70Z 515.33 2026-06-05T05:01:02.62Z 512.83 2026-06-05T05:01:05.52Z 510.11 2026-06-05T05:01:16.65Z 509.02 2026-06-05T05:01:30.62Z 508.62 2026-06-05T05:01:37.61Z 508.50 2026-06-05T05:02:02.59Z 509.11 2026-06-05T05:02:27.60Z 509.29 2026-06-05T05:02:36.58Z 510.30 2026-06-05T05:03:02.58Z 510.51 2026-06-05T05:03:11.52Z 510.39 2026-06-05T05:03:16.66Z 509.90 2026-06-05T05:03:23.52Z 509.90 2026-06-05T05:03:27.53Z 509.29 2026-06-05T05:03:40.71Z 509.99 2026-06-05T05:03:54.56Z 509.78 2026-06-05T05:04:18.51Z 509.29 2026-06-05T05:04:22.58Z 508.99 2026-06-05T05:04:28.59Z 507.67 2026-06-05T05:04:39.62Z 507.19 2026-06-05T05:04:44.62Z 506.27 2026-06-05T05:04:50.62Z 505.36 2026-06-05T05:04:54.60Z 505.18 2026-06-05T05:04:57.63Z 505.08 2026-06-05T05:05:00.52Z 505.05 2026-06-05T05:05:04.68Z 504.87 2026-06-05T05:05:06.63Z 504.96 2026-06-05T05:05:08.64Z 505.05 2026-06-05T05:05:10.68Z 505.18 2026-06-05T05:05:31.52Z 504.75 2026-06-05T05:05:42.62Z 504.57 2026-06-05T05:05:46.70Z 504.35 2026-06-05T05:05:48.64Z 504.17 2026-06-05T05:05:56.51Z 503.86 2026-06-05T05:06:19.59Z 503.83 2026-06-05T05:06:24.52Z 503.56 2026-06-05T05:06:28.60Z 503.44 2026-06-05T05:06:31.63Z 503.44 2026-06-05T05:06:34.66Z 503.35 2026-06-05T05:06:37.52Z 503.26 2026-06-05T05:06:39.60Z 502.95 2026-06-05T05:07:02.62Z 503.44 2026-06-05T05:07:18.59Z 503.53 2026-06-05T05:07:22.60Z 503.62 2026-06-05T05:07:25.51Z 503.83 2026-06-05T05:07:31.52Z 504.23 2026-06-05T05:07:39.57Z 504.63 2026-06-05T05:07:42.64Z 505.33 2026-06-05T05:07:50.63Z 504.02 2026-06-05T05:08:03.64Z 503.32 2026-06-05T05:08:07.56Z 502.13 2026-06-05T05:08:19.61Z 501.91 2026-06-05T05:08:22.57Z 500.02 2026-06-05T05:08:45.56Z 498.41 2026-06-05T05:09:04.72Z 498.01 2026-06-05T05:09:09.51Z 496.92 2026-06-05T05:09:19.51Z 495.91 2026-06-05T05:09:24.64Z 495.70 2026-06-05T05:09:28.69Z 495.60 2026-06-05T05:09:30.62Z 495.39 2026-06-05T05:09:34.67Z 494.69 2026-06-05T05:09:42.61Z 494.78 2026-06-05T05:10:07.66Z 493.59 2026-06-05T05:10:33.61Z 493.90 2026-06-05T05:10:44.57Z 493.38 2026-06-05T05:10:57.53Z 492.68 2026-06-05T05:11:06.62Z 492.98 2026-06-05T05:11:13.51Z 494.57 2026-06-05T05:11:17.51Z 496.49 2026-06-05T05:11:22.65Z 497.28 2026-06-05T05:11:24.60Z 496.67 2026-06-05T05:11:29.52Z 492.68 2026-06-05T05:11:37.53Z 492.47 2026-06-05T05:11:49.61Z 492.47 2026-06-05T05:11:56.64Z 493.26 2026-06-05T05:12:02.54Z 493.78 2026-06-05T05:12:20.50Z 494.05 2026-06-05T05:12:26.51Z 494.26 2026-06-05T05:12:28.57Z 494.26 2026-06-05T05:12:31.63Z 494.36 2026-06-05T05:12:34.58Z 494.26 2026-06-05T05:12:48.60Z 493.96 2026-06-05T05:12:50.60Z 493.96 2026-06-05T05:12:52.66Z 493.75 2026-06-05T05:12:55.51Z 493.35 2026-06-05T05:12:57.61Z 493.26 2026-06-05T05:12:59.56Z 493.04 2026-06-05T05:13:01.51Z 493.26 2026-06-05T05:13:04.57Z 493.56 2026-06-05T05:13:06.50Z 493.56 2026-06-05T05:13:11.49Z 492.86 2026-06-05T05:13:13.50Z 492.74 2026-06-05T05:13:15.51Z 493.17 2026-06-05T05:13:17.51Z 492.86 2026-06-05T05:13:19.50Z 492.86 2026-06-05T05:13:22.62Z 493.04 2026-06-05T05:13:25.51Z 492.86 2026-06-05T05:13:30.57Z 492.74 2026-06-05T05:13:32.61Z 492.34 2026-06-05T05:13:34.66Z 492.47 2026-06-05T05:13:38.60Z 492.56 2026-06-05T05:13:41.54Z 492.74 2026-06-05T05:13:45.54Z 493.96 2026-06-05T05:13:54.58Z 494.14 2026-06-05T05:13:56.52Z 494.05 2026-06-05T05:13:58.68Z 493.84 2026-06-05T05:14:01.58Z 493.65 2026-06-05T05:14:06.59Z 493.44 2026-06-05T05:14:09.57Z 493.84 2026-06-05T05:14:16.60Z 493.96 2026-06-05T05:14:18.51Z 493.44 2026-06-05T05:14:21.56Z 493.14 2026-06-05T05:14:23.58Z 493.65 2026-06-05T05:14:29.57Z 493.53 2026-06-05T05:14:31.50Z 493.04 2026-06-05T05:14:33.58Z 492.04 2026-06-05T05:14:43.60Z 492.83 2026-06-05T05:14:46.62Z 492.95 2026-06-05T05:14:49.58Z 493.04 2026-06-05T05:14:51.59Z 493.23 2026-06-05T05:14:56.59Z 493.23 2026-06-05T05:14:59.58Z 493.23 2026-06-05T05:15:05.50Z 493.53 2026-06-05T05:15:11.50Z 492.43 2026-06-05T05:15:23.52Z 492.92 2026-06-05T05:15:25.54Z 493.23 2026-06-05T05:15:27.53Z 493.62 2026-06-05T05:15:29.54Z 494.02 2026-06-05T05:15:32.59Z 493.72 2026-06-05T05:15:35.58Z 494.02 2026-06-05T05:15:38.61Z 493.23 2026-06-05T05:15:41.60Z 492.43 2026-06-05T05:15:44.56Z 491.92 2026-06-05T05:15:47.60Z 491.83 2026-06-05T05:15:49.56Z 491.83 2026-06-05T05:15:52.70Z 491.52 2026-06-05T05:15:55.62Z 492.53 2026-06-05T05:15:58.62Z 492.53 2026-06-05T05:16:04.60Z 485.64 2026-06-05T05:27:48.51Z 485.52 2026-06-05T05:27:53.62Z 485.64 2026-06-05T05:27:56.53Z 485.73 2026-06-05T05:28:03.60Z 485.82 2026-06-05T05:28:05.59Z 486.03 2026-06-05T05:28:07.56Z 486.61 2026-06-05T05:28:13.62Z 487.04 2026-06-05T05:28:17.61Z 487.53 2026-06-05T05:28:20.52Z 487.53 2026-06-05T05:28:22.63Z 487.71 2026-06-05T05:28:28.60Z 487.62 2026-06-05T05:28:30.51Z 488.11 2026-06-05T05:28:43.59Z 488.32 2026-06-05T05:28:47.57Z 488.41 2026-06-05T05:28:51.61Z 489.33 2026-06-05T05:28:58.59Z 489.11 2026-06-05T05:29:01.61Z 489.63 2026-06-05T05:29:06.59Z 489.81 2026-06-05T05:29:19.51Z 489.33 2026-06-05T05:29:25.52Z #2 #00b2b2 484.91 2026-06-05T06:01:40.52Z 484.81 2026-06-05T06:02:06.65Z 485.73 2026-06-05T06:02:17.57Z 485.12 2026-06-05T06:02:20.51Z 484.51 2026-06-05T06:02:23.64Z 485.21 2026-06-05T06:02:31.57Z 485.03 2026-06-05T06:02:36.60Z 484.51 2026-06-05T06:02:38.65Z 484.11 2026-06-05T06:02:40.54Z 484.11 2026-06-05T06:02:46.63Z 484.51 2026-06-05T06:02:48.67Z 484.42 2026-06-05T06:03:02.58Z 484.11 2026-06-05T06:03:04.68Z 483.90 2026-06-05T06:03:06.52Z 484.21 2026-06-05T06:03:09.65Z 484.60 2026-06-05T06:03:11.63Z 484.91 2026-06-05T06:03:13.67Z 485.12 2026-06-05T06:03:15.68Z 485.12 2026-06-05T06:03:17.59Z 485.30 2026-06-05T06:03:21.65Z 485.91 2026-06-05T06:03:27.61Z 486.00 2026-06-05T06:03:30.54Z 486.22 2026-06-05T06:03:33.52Z 486.70 2026-06-05T06:03:36.66Z 487.71 2026-06-05T06:03:39.65Z 486.92 2026-06-05T06:03:47.57Z 487.22 2026-06-05T06:03:53.64Z 487.41 2026-06-05T06:03:56.65Z 487.41 2026-06-05T06:03:59.65Z 487.71 2026-06-05T06:04:09.64Z 486.70 2026-06-05T06:04:13.64Z 486.61 2026-06-05T06:04:16.66Z 486.10 2026-06-05T06:04:19.60Z 485.82 2026-06-05T06:04:21.65Z 485.82 2026-06-05T06:04:24.62Z 485.12 2026-06-05T06:04:34.64Z 485.30 2026-06-05T06:04:37.64Z 485.70 2026-06-05T06:04:40.59Z 485.82 2026-06-05T06:04:42.63Z 485.82 2026-06-05T06:04:45.62Z 485.12 2026-06-05T06:04:48.67Z 485.00 2026-06-05T06:04:53.65Z 484.69 2026-06-05T06:04:55.67Z 485.91 2026-06-05T06:05:03.65Z 486.40 2026-06-05T06:05:05.53Z 486.61 2026-06-05T06:05:07.61Z 486.49 2026-06-05T06:05:09.57Z 486.80 2026-06-05T06:05:15.63Z 486.92 2026-06-05T06:05:19.51Z 487.41 2026-06-05T06:05:21.63Z 487.50 2026-06-05T06:05:23.67Z 487.50 2026-06-05T06:05:25.62Z 487.89 2026-06-05T06:05:27.65Z 487.31 2026-06-05T06:05:30.51Z 487.01 2026-06-05T06:05:33.64Z 486.89 2026-06-05T06:05:36.61Z 486.19 2026-06-05T06:05:40.61Z 485.30 2026-06-05T06:05:43.67Z 485.09 2026-06-05T06:05:49.65Z 485.09 2026-06-05T06:05:51.63Z 484.91 2026-06-05T06:05:59.63Z 484.69 2026-06-05T06:06:02.59Z 484.69 2026-06-05T06:06:04.66Z 483.99 2026-06-05T06:06:10.66Z 483.81 2026-06-05T06:06:12.60Z 483.60 2026-06-05T06:06:16.67Z 484.08 2026-06-05T06:06:24.51Z 484.08 2026-06-05T06:06:27.51Z 484.30 2026-06-05T06:06:34.58Z 484.30 2026-06-05T06:06:36.61Z 484.60 2026-06-05T06:06:38.60Z 484.51 2026-06-05T06:06:40.61Z 484.51 2026-06-05T06:06:42.61Z 484.30 2026-06-05T06:06:44.62Z 484.51 2026-06-05T06:06:46.65Z 484.60 2026-06-05T06:06:50.53Z 484.78 2026-06-05T06:06:52.67Z 485.00 2026-06-05T06:06:54.58Z 484.78 2026-06-05T06:06:58.60Z 484.60 2026-06-05T06:07:02.61Z 484.21 2026-06-05T06:07:09.52Z 483.78 2026-06-05T06:07:11.52Z 483.78 2026-06-05T06:07:19.58Z 484.08 2026-06-05T06:07:21.60Z 484.21 2026-06-05T06:07:23.60Z 484.39 2026-06-05T06:07:25.55Z 484.39 2026-06-05T06:07:27.62Z 484.78 2026-06-05T06:07:34.54Z 485.18 2026-06-05T06:07:39.61Z 485.18 2026-06-05T06:07:42.61Z 485.70 2026-06-05T06:07:59.52Z 485.61 2026-06-05T06:08:05.61Z 485.79 2026-06-05T06:08:08.64Z 485.79 2026-06-05T06:08:11.64Z 486.19 2026-06-05T06:08:16.67Z 485.70 2026-06-05T06:08:19.51Z 485.49 2026-06-05T06:08:21.51Z 486.19 2026-06-05T06:08:32.62Z 486.10 2026-06-05T06:08:40.66Z 486.31 2026-06-05T06:08:42.65Z 486.49 2026-06-05T06:08:44.61Z 486.31 2026-06-05T06:08:46.71Z 486.31 2026-06-05T06:08:48.65Z 486.31 2026-06-05T06:08:50.61Z 486.40 2026-06-05T06:08:52.70Z 486.10 2026-06-05T06:08:54.62Z 486.10 2026-06-05T06:08:56.64Z 486.89 2026-06-05T06:09:06.63Z 487.19 2026-06-05T06:09:15.65Z 487.10 2026-06-05T06:09:17.60Z 487.28 2026-06-05T06:09:23.67Z 487.41 2026-06-05T06:09:36.66Z 487.41 2026-06-05T06:09:38.65Z 487.71 2026-06-05T06:09:40.71Z 488.29 2026-06-05T06:09:42.63Z 489.30 2026-06-05T06:09:44.63Z 491.09 2026-06-05T06:09:47.54Z 492.89 2026-06-05T06:09:56.64Z 491.09 2026-06-05T06:10:11.53Z 489.20 2026-06-05T06:10:15.65Z 486.28 2026-06-05T06:10:42.68Z 485.70 2026-06-05T06:10:44.63Z 484.88 2026-06-05T06:10:51.51Z 485.18 2026-06-05T06:10:54.67Z 485.70 2026-06-05T06:10:56.53Z 485.58 2026-06-05T06:10:58.55Z 485.58 2026-06-05T06:11:00.64Z 486.19 2026-06-05T06:11:13.60Z 486.28 2026-06-05T06:11:18.57Z 486.49 2026-06-05T06:11:20.65Z 486.37 2026-06-05T06:11:25.61Z 485.97 2026-06-05T06:11:27.67Z 484.97 2026-06-05T06:11:36.67Z 486.98 2026-06-05T06:11:39.59Z 487.47 2026-06-05T06:11:46.70Z 487.98 2026-06-05T06:11:48.58Z 487.86 2026-06-05T06:11:51.51Z 487.38 2026-06-05T06:11:53.55Z 487.56 2026-06-05T06:12:00.51Z 487.38 2026-06-05T06:12:02.65Z 487.16 2026-06-05T06:12:04.67Z 486.86 2026-06-05T06:12:07.64Z 486.55 2026-06-05T06:12:09.64Z 486.16 2026-06-05T06:12:11.66Z 485.85 2026-06-05T06:12:13.59Z 485.27 2026-06-05T06:12:15.57Z 485.18 2026-06-05T06:12:19.67Z 485.27 2026-06-05T06:12:22.72Z 485.85 2026-06-05T06:12:25.63Z 485.67 2026-06-05T06:12:29.62Z 485.76 2026-06-05T06:12:34.64Z 486.06 2026-06-05T06:12:38.61Z 485.67 2026-06-05T06:12:41.61Z 485.58 2026-06-05T06:12:46.73Z 484.97 2026-06-05T06:12:49.96Z 484.66 2026-06-05T06:12:52.72Z 485.15 2026-06-05T06:12:55.65Z 485.27 2026-06-05T06:12:58.62Z 485.55 2026-06-05T06:13:01.53Z 485.85 2026-06-05T06:13:03.64Z 485.97 2026-06-05T06:13:07.66Z 486.16 2026-06-05T06:13:14.66Z 485.45 2026-06-05T06:13:16.72Z 486.25 2026-06-05T06:13:19.64Z 486.64 2026-06-05T06:13:21.55Z 487.16 2026-06-05T06:13:32.63Z 486.16 2026-06-05T06:13:42.54Z 485.55 2026-06-05T06:13:45.66Z 486.34 2026-06-05T06:13:53.51Z 486.34 2026-06-05T06:13:55.67Z 486.74 2026-06-05T06:14:02.67Z 486.46 2026-06-05T06:14:04.71Z 486.03 2026-06-05T06:14:08.65Z 485.85 2026-06-05T06:14:10.70Z 485.15 2026-06-05T06:14:14.66Z 485.45 2026-06-05T06:14:16.70Z 485.85 2026-06-05T06:14:18.65Z 486.16 2026-06-05T06:14:21.63Z 486.25 2026-06-05T06:14:28.72Z 486.25 2026-06-05T06:14:31.64Z 485.85 2026-06-05T06:14:36.64Z 486.25 2026-06-05T06:14:40.74Z 486.43 2026-06-05T06:14:46.66Z 486.34 2026-06-05T06:14:48.64Z 486.64 2026-06-05T06:14:50.62Z 486.83 2026-06-05T06:14:55.57Z 487.04 2026-06-05T06:14:58.62Z 486.55 2026-06-05T06:15:00.52Z 485.94 2026-06-05T06:15:02.59Z 486.13 2026-06-05T06:15:04.69Z 486.74 2026-06-05T06:15:07.59Z 486.43 2026-06-05T06:15:09.68Z 486.13 2026-06-05T06:15:11.62Z 486.03 2026-06-05T06:15:13.63Z 486.25 2026-06-05T06:15:18.66Z 485.64 2026-06-05T06:15:26.52Z 485.24 2026-06-05T06:15:37.68Z 485.12 2026-06-05T06:15:39.62Z 485.42 2026-06-05T06:15:43.65Z 485.42 2026-06-05T06:15:49.67Z 485.52 2026-06-05T06:15:51.58Z 485.64 2026-06-05T06:15:56.55Z 485.52 2026-06-05T06:15:59.66Z 485.64 2026-06-05T06:16:01.55Z 484.94 2026-06-05T06:16:07.68Z 484.72 2026-06-05T06:16:08.62Z 484.63 2026-06-05T06:16:10.70Z 484.24 2026-06-05T06:16:22.71Z 484.11 2026-06-05T06:16:26.59Z 484.24 2026-06-05T06:16:30.66Z 484.24 2026-06-05T06:16:44.63Z 484.63 2026-06-05T06:16:48.59Z 486.43 2026-06-05T06:17:09.60Z 486.13 2026-06-05T06:17:12.63Z 485.91 2026-06-05T06:17:15.66Z 484.91 2026-06-05T06:17:20.51Z 484.33 2026-06-05T06:17:30.65Z 484.11 2026-06-05T06:17:32.63Z 483.81 2026-06-05T06:17:36.65Z 483.50 2026-06-05T06:17:38.64Z 483.41 2026-06-05T06:17:43.62Z 483.63 2026-06-05T06:17:47.61Z 483.11 2026-06-05T06:17:52.65Z 483.50 2026-06-05T06:18:01.52Z 483.63 2026-06-05T06:18:04.63Z 483.81 2026-06-05T06:18:06.61Z 483.63 2026-06-05T06:18:12.60Z 483.63 2026-06-05T06:18:16.68Z 483.93 2026-06-05T06:18:18.61Z 484.21 2026-06-05T06:18:24.59Z 484.02 2026-06-05T06:18:27.60Z 483.72 2026-06-05T06:18:31.60Z 483.81 2026-06-05T06:18:33.61Z 484.51 2026-06-05T06:18:36.59Z 484.02 2026-06-05T06:18:56.57Z 484.69 2026-06-05T06:19:06.59Z 483.99 2026-06-05T06:19:21.57Z 484.21 2026-06-05T06:19:23.60Z 484.21 2026-06-05T06:19:25.58Z 484.60 2026-06-05T06:19:30.58Z 484.60 2026-06-05T06:19:32.61Z 484.69 2026-06-05T06:19:34.63Z 484.81 2026-06-05T06:19:36.56Z 485.79 2026-06-05T06:19:46.66Z 485.79 2026-06-05T06:19:48.60Z 485.09 2026-06-05T06:19:55.64Z 484.21 2026-06-05T06:20:00.66Z 484.91 2026-06-05T06:20:03.51Z 485.70 2026-06-05T06:20:23.58Z 485.00 2026-06-05T06:20:29.58Z 485.27 2026-06-05T06:20:31.58Z 486.37 2026-06-05T06:20:55.66Z 487.38 2026-06-05T06:21:08.64Z 487.19 2026-06-05T06:21:12.60Z 486.67 2026-06-05T06:21:33.65Z 486.46 2026-06-05T06:21:41.66Z 487.07 2026-06-05T06:21:53.57Z 486.98 2026-06-05T06:21:55.63Z 487.16 2026-06-05T06:22:01.63Z 486.46 2026-06-05T06:22:06.66Z 486.06 2026-06-05T06:22:09.67Z 483.17 2026-06-05T06:22:18.65Z 483.35 2026-06-05T06:22:24.65Z 483.47 2026-06-05T06:22:26.60Z 483.35 2026-06-05T06:22:31.62Z 483.26 2026-06-05T06:22:33.61Z 483.17 2026-06-05T06:22:35.62Z 483.87 2026-06-05T06:22:42.61Z 483.87 2026-06-05T06:22:44.60Z 483.96 2026-06-05T06:22:46.72Z 483.87 2026-06-05T06:22:52.64Z 484.17 2026-06-05T06:22:54.65Z 484.36 2026-06-05T06:22:56.64Z 483.75 2026-06-05T06:22:58.72Z 484.57 2026-06-05T06:23:05.63Z 484.05 2026-06-05T06:23:06.66Z 483.57 2026-06-05T06:23:07.64Z 484.45 2026-06-05T06:23:17.63Z 484.27 2026-06-05T06:23:20.64Z 484.36 2026-06-05T06:23:22.69Z 484.88 2026-06-05T06:23:24.63Z 484.97 2026-06-05T06:23:26.66Z 485.06 2026-06-05T06:23:28.69Z 485.06 2026-06-05T06:23:30.63Z 485.06 2026-06-05T06:23:34.70Z 484.75 2026-06-05T06:23:36.63Z 484.85 2026-06-05T06:23:38.67Z 485.27 2026-06-05T06:23:40.66Z 485.76 2026-06-05T06:23:42.58Z 486.55 2026-06-05T06:23:48.62Z 486.16 2026-06-05T06:23:50.68Z 486.95 2026-06-05T06:23:59.67Z 487.16 2026-06-05T06:24:03.60Z 487.86 2026-06-05T06:24:07.61Z 488.05 2026-06-05T06:24:10.69Z 486.55 2026-06-05T06:24:13.62Z 485.55 2026-06-05T06:24:21.62Z 485.85 2026-06-05T06:24:28.66Z 485.45 2026-06-05T06:24:31.63Z 485.24 2026-06-05T06:24:34.71Z 485.24 2026-06-05T06:24:37.57Z 485.55 2026-06-05T06:24:40.70Z 485.45 2026-06-05T06:24:43.67Z 485.24 2026-06-05T06:24:45.63Z 485.45 2026-06-05T06:24:47.56Z 486.25 2026-06-05T06:24:51.65Z 486.74 2026-06-05T06:24:54.51Z 486.34 2026-06-05T06:24:56.65Z 485.85 2026-06-05T06:24:58.72Z 486.03 2026-06-05T06:25:01.66Z 486.95 2026-06-05T06:25:04.67Z 487.65 2026-06-05T06:25:09.65Z 487.56 2026-06-05T06:25:11.53Z 487.25 2026-06-05T06:25:13.65Z 487.04 2026-06-05T06:25:22.70Z 487.13 2026-06-05T06:25:32.64Z 487.44 2026-06-05T06:25:35.68Z 487.65 2026-06-05T06:25:37.63Z 487.74 2026-06-05T06:25:39.64Z 488.23 2026-06-05T06:25:41.55Z 488.14 2026-06-05T06:25:43.61Z 487.92 2026-06-05T06:25:45.62Z 487.74 2026-06-05T06:25:49.60Z 487.65 2026-06-05T06:25:53.62Z 487.83 2026-06-05T06:25:57.61Z 487.62 2026-06-05T06:25:59.62Z 487.62 2026-06-05T06:26:01.60Z 487.53 2026-06-05T06:26:03.57Z 487.53 2026-06-05T06:26:06.63Z 487.34 2026-06-05T06:26:09.64Z 487.34 2026-06-05T06:26:12.62Z 487.53 2026-06-05T06:26:15.66Z 487.22 2026-06-05T06:26:18.65Z 486.74 2026-06-05T06:26:21.66Z 486.52 2026-06-05T06:26:24.65Z 486.03 2026-06-05T06:26:30.65Z 485.82 2026-06-05T06:26:32.63Z 485.82 2026-06-05T06:26:34.69Z 485.94 2026-06-05T06:26:36.59Z 486.52 2026-06-05T06:26:38.66Z 486.34 2026-06-05T06:26:40.70Z 486.43 2026-06-05T06:26:43.63Z 486.92 2026-06-05T06:26:49.57Z 486.52 2026-06-05T06:26:51.65Z 486.13 2026-06-05T06:26:53.58Z 486.61 2026-06-05T06:26:56.67Z 486.61 2026-06-05T06:26:58.70Z 486.31 2026-06-05T06:27:01.64Z 486.61 2026-06-05T06:27:04.69Z 487.13 2026-06-05T06:27:06.64Z 486.31 2026-06-05T06:27:13.65Z 486.22 2026-06-05T06:27:15.61Z 486.13 2026-06-05T06:27:17.65Z 486.03 2026-06-05T06:27:19.64Z 485.91 2026-06-05T06:27:22.69Z 485.91 2026-06-05T06:27:24.60Z 485.82 2026-06-05T06:27:26.58Z 485.82 2026-06-05T06:27:28.66Z 485.73 2026-06-05T06:27:30.58Z 485.42 2026-06-05T06:27:33.61Z 485.12 2026-06-05T06:27:35.62Z 484.94 2026-06-05T06:27:37.63Z 485.03 2026-06-05T06:27:39.62Z 484.91 2026-06-05T06:27:41.61Z 484.81 2026-06-05T06:27:43.64Z 485.33 2026-06-05T06:27:47.66Z 485.33 2026-06-05T06:27:49.65Z 485.33 2026-06-05T06:27:52.71Z 485.30 2026-06-05T06:27:56.65Z 485.12 2026-06-05T06:28:01.58Z 484.51 2026-06-05T06:28:05.58Z 484.02 2026-06-05T06:28:10.64Z 483.81 2026-06-05T06:28:15.56Z 483.72 2026-06-05T06:28:19.63Z 484.11 2026-06-05T06:28:35.52Z 484.30 2026-06-05T06:28:39.64Z 484.11 2026-06-05T06:28:46.59Z 484.11 2026-06-05T06:28:50.59Z 483.50 2026-06-05T06:28:52.70Z 482.50 2026-06-05T06:28:57.61Z 482.71 2026-06-05T06:29:07.62Z 483.20 2026-06-05T06:29:14.59Z 483.11 2026-06-05T06:29:18.65Z 483.11 2026-06-05T06:29:22.67Z 483.29 2026-06-05T06:29:24.62Z 483.60 2026-06-05T06:29:26.63Z 484.30 2026-06-05T06:29:30.58Z 484.39 2026-06-05T06:29:32.61Z 486.10 2026-06-05T06:29:47.64Z 486.58 2026-06-05T06:29:49.62Z 487.59 2026-06-05T06:29:51.62Z 487.89 2026-06-05T06:29:53.59Z 487.89 2026-06-05T06:29:55.61Z 487.59 2026-06-05T06:29:57.62Z 487.41 2026-06-05T06:30:02.52Z 487.98 2026-06-05T06:30:04.64Z 488.99 2026-06-05T06:30:06.63Z 490.00 2026-06-05T06:30:08.62Z 487.19 2026-06-05T06:30:14.60Z 485.88 2026-06-05T06:30:16.68Z 484.69 2026-06-05T06:30:18.60Z 483.38 2026-06-05T06:30:23.59Z 483.08 2026-06-05T06:30:25.52Z 482.99 2026-06-05T06:30:27.61Z 482.89 2026-06-05T06:30:42.60Z 483.47 2026-06-05T06:30:52.67Z 484.66 2026-06-05T06:31:09.59Z 485.27 2026-06-05T06:31:16.68Z 486.58 2026-06-05T06:31:24.60Z 487.07 2026-06-05T06:31:26.60Z 487.16 2026-06-05T06:31:28.66Z 486.86 2026-06-05T06:31:34.70Z 486.58 2026-06-05T06:31:36.61Z 485.06 2026-06-05T06:31:47.56Z 485.06 2026-06-05T06:31:49.65Z 486.06 2026-06-05T06:32:00.64Z 486.28 2026-06-05T06:32:03.62Z 486.55 2026-06-05T06:32:13.63Z 486.37 2026-06-05T06:32:17.54Z 486.67 2026-06-05T06:32:19.67Z 487.34 2026-06-05T06:32:21.65Z 488.26 2026-06-05T06:32:23.57Z 488.47 2026-06-05T06:32:25.57Z 487.86 2026-06-05T06:32:29.56Z 486.16 2026-06-05T06:32:31.56Z 485.06 2026-06-05T06:32:39.64Z 484.75 2026-06-05T06:32:41.65Z 484.97 2026-06-05T06:32:45.63Z 482.96 2026-06-05T06:32:54.65Z 482.56 2026-06-05T06:32:57.63Z 482.16 2026-06-05T06:33:03.58Z 481.95 2026-06-05T06:33:06.63Z 481.16 2026-06-05T06:33:11.61Z 481.55 2026-06-05T06:33:13.53Z 481.64 2026-06-05T06:33:15.64Z 481.46 2026-06-05T06:33:17.70Z 480.24 2026-06-05T06:33:19.65Z 479.85 2026-06-05T06:33:22.68Z 479.94 2026-06-05T06:33:24.64Z 479.66 2026-06-05T06:33:29.63Z 479.66 2026-06-05T06:33:31.62Z 479.45 2026-06-05T06:33:33.61Z 479.66 2026-06-05T06:33:35.63Z 479.54 2026-06-05T06:33:37.63Z 479.54 2026-06-05T06:33:39.66Z 479.66 2026-06-05T06:33:52.69Z 479.24 2026-06-05T06:33:57.66Z 478.84 2026-06-05T06:34:03.61Z 479.36 2026-06-05T06:34:15.64Z 479.76 2026-06-05T06:34:17.59Z 479.36 2026-06-05T06:34:25.60Z 479.36 2026-06-05T06:34:27.65Z 479.54 2026-06-05T06:34:31.66Z 479.15 2026-06-05T06:34:35.66Z 481.64 2026-06-05T06:34:42.53Z 481.74 2026-06-05T06:35:00.52Z 481.55 2026-06-05T06:35:18.64Z 481.07 2026-06-05T06:35:25.61Z 481.37 2026-06-05T06:35:28.71Z 481.46 2026-06-05T06:35:32.67Z 480.85 2026-06-05T06:35:37.65Z 481.25 2026-06-05T06:35:46.67Z 481.64 2026-06-05T06:35:48.60Z 481.77 2026-06-05T06:35:50.64Z 482.07 2026-06-05T06:35:52.73Z 482.47 2026-06-05T06:35:54.65Z 483.26 2026-06-05T06:35:57.63Z 484.75 2026-06-05T06:36:01.63Z 490.67 2026-06-05T06:36:09.66Z 490.45 2026-06-05T06:36:13.62Z 488.66 2026-06-05T06:36:16.70Z 487.07 2026-06-05T06:36:18.63Z 483.84 2026-06-05T06:36:41.56Z 485.24 2026-06-05T06:37:01.58Z 485.45 2026-06-05T06:37:03.64Z 485.55 2026-06-05T06:37:05.65Z 485.55 2026-06-05T06:37:07.63Z 485.33 2026-06-05T06:37:13.61Z 484.33 2026-06-05T06:37:16.62Z 485.33 2026-06-05T06:37:18.60Z 485.73 2026-06-05T06:37:20.62Z 485.85 2026-06-05T06:37:22.71Z 485.42 2026-06-05T06:37:26.57Z 485.24 2026-06-05T06:37:28.69Z 485.24 2026-06-05T06:37:30.66Z 485.15 2026-06-05T06:37:33.52Z 484.85 2026-06-05T06:37:35.54Z 485.42 2026-06-05T06:37:55.62Z 485.73 2026-06-05T06:37:57.66Z 485.52 2026-06-05T06:37:59.67Z 485.24 2026-06-05T06:38:01.62Z 485.03 2026-06-05T06:38:08.67Z 485.42 2026-06-05T06:38:13.65Z 485.52 2026-06-05T06:38:16.63Z 485.12 2026-06-05T06:38:18.67Z 484.42 2026-06-05T06:38:27.65Z 484.33 2026-06-05T06:38:30.65Z 484.42 2026-06-05T06:38:32.66Z 484.63 2026-06-05T06:38:34.67Z 484.63 2026-06-05T06:38:36.56Z 484.11 2026-06-05T06:38:50.67Z 484.33 2026-06-05T06:38:54.60Z 484.02 2026-06-05T06:38:59.64Z 483.72 2026-06-05T06:39:01.61Z 484.02 2026-06-05T06:39:06.54Z 483.72 2026-06-05T06:39:10.72Z 484.02 2026-06-05T06:39:14.61Z 483.81 2026-06-05T06:39:16.63Z 483.02 2026-06-05T06:39:21.63Z 482.71 2026-06-05T06:39:25.60Z 482.71 2026-06-05T06:39:27.62Z 483.41 2026-06-05T06:39:29.64Z 483.81 2026-06-05T06:39:31.66Z 485.30 2026-06-05T06:39:33.64Z 488.41 2026-06-05T06:39:38.54Z 487.50 2026-06-05T06:39:40.69Z 486.83 2026-06-05T06:39:42.63Z 487.31 2026-06-05T06:39:44.63Z 487.71 2026-06-05T06:39:46.71Z 488.62 2026-06-05T06:39:52.73Z 488.32 2026-06-05T06:39:54.64Z 487.22 2026-06-05T06:39:56.62Z 485.91 2026-06-05T06:39:58.72Z 484.60 2026-06-05T06:40:00.54Z 483.20 2026-06-05T06:40:09.65Z 483.11 2026-06-05T06:40:12.65Z 482.10 2026-06-05T06:40:22.69Z 481.61 2026-06-05T06:40:28.71Z 481.31 2026-06-05T06:40:35.65Z 480.79 2026-06-05T06:40:49.55Z 480.61 2026-06-05T06:40:52.59Z 480.61 2026-06-05T06:40:55.66Z 480.61 2026-06-05T06:40:57.63Z 480.79 2026-06-05T06:41:04.58Z 480.88 2026-06-05T06:41:06.53Z 481.19 2026-06-05T06:41:12.62Z 482.41 2026-06-05T06:41:24.54Z 482.29 2026-06-05T06:41:26.63Z 482.50 2026-06-05T06:41:28.67Z 482.59 2026-06-05T06:41:31.51Z 482.80 2026-06-05T06:41:39.51Z 482.77 2026-06-05T06:41:54.60Z 482.89 2026-06-05T06:41:56.63Z 482.99 2026-06-05T06:42:01.58Z 482.99 2026-06-05T06:42:03.59Z 483.17 2026-06-05T06:42:10.62Z 483.69 2026-06-05T06:42:26.60Z 483.99 2026-06-05T06:42:28.63Z 484.39 2026-06-05T06:42:30.60Z 485.36 2026-06-05T06:42:37.50Z 486.77 2026-06-05T06:42:51.52Z 487.47 2026-06-05T06:42:59.51Z 487.98 2026-06-05T06:43:03.52Z 488.56 2026-06-05T06:43:06.54Z 488.87 2026-06-05T06:43:09.54Z 490.67 2026-06-05T06:43:14.58Z 489.66 2026-06-05T06:43:19.58Z 489.66 2026-06-05T06:43:25.60Z 487.68 2026-06-05T06:43:30.52Z 486.77 2026-06-05T06:43:32.52Z 486.46 2026-06-05T06:43:34.58Z 486.28 2026-06-05T06:43:36.52Z 486.28 2026-06-05T06:43:40.59Z 485.76 2026-06-05T06:43:46.59Z 485.27 2026-06-05T06:43:48.52Z 485.18 2026-06-05T06:43:50.51Z 484.97 2026-06-05T06:43:52.58Z 485.58 2026-06-05T06:43:59.64Z 486.67 2026-06-05T06:44:03.52Z 486.16 2026-06-05T06:44:13.51Z 486.16 2026-06-05T06:44:15.59Z 485.97 2026-06-05T06:44:19.52Z 485.76 2026-06-05T06:44:22.66Z 485.76 2026-06-05T06:44:24.64Z 485.67 2026-06-05T06:44:26.62Z 485.67 2026-06-05T06:44:28.66Z 485.67 2026-06-05T06:44:30.65Z 485.27 2026-06-05T06:44:34.69Z 485.36 2026-06-05T06:44:37.51Z 486.46 2026-06-05T06:44:47.54Z 487.77 2026-06-05T06:44:52.60Z 488.26 2026-06-05T06:44:54.61Z 488.87 2026-06-05T06:44:57.49Z 489.05 2026-06-05T06:45:00.01Z 488.78 2026-06-05T06:45:06.22Z 487.77 2026-06-05T06:45:13.61Z 488.08 2026-06-05T06:45:19.62Z 488.17 2026-06-05T06:45:21.66Z 488.47 2026-06-05T06:45:23.63Z 489.36 2026-06-05T06:45:25.63Z 487.95 2026-06-05T06:45:30.64Z 485.45 2026-06-05T06:45:36.63Z 486.06 2026-06-05T06:45:40.69Z 485.88 2026-06-05T06:45:42.61Z 486.16 2026-06-05T06:45:44.64Z 486.67 2026-06-05T06:45:46.71Z 487.77 2026-06-05T06:45:48.57Z 488.78 2026-06-05T06:45:52.70Z 487.38 2026-06-05T06:46:32.66Z 485.45 2026-06-05T06:46:38.66Z 483.78 2026-06-05T06:46:45.65Z 482.38 2026-06-05T06:47:27.59Z 481.55 2026-06-05T06:47:30.60Z 480.97 2026-06-05T06:47:34.68Z 481.07 2026-06-05T06:47:37.63Z 480.97 2026-06-05T06:47:39.66Z 480.36 2026-06-05T06:47:43.63Z 479.97 2026-06-05T06:47:46.70Z 479.45 2026-06-05T06:47:58.65Z 479.15 2026-06-05T06:48:00.53Z 479.15 2026-06-05T06:48:07.64Z 479.15 2026-06-05T06:48:17.67Z 479.05 2026-06-05T06:48:23.65Z 479.05 2026-06-05T06:48:25.57Z 479.15 2026-06-05T06:48:27.67Z 479.36 2026-06-05T06:48:31.68Z 480.15 2026-06-05T06:48:39.65Z 480.36 2026-06-05T06:48:42.67Z 480.36 2026-06-05T06:48:45.59Z 480.36 2026-06-05T06:48:49.61Z 480.36 2026-06-05T06:48:52.69Z 480.24 2026-06-05T06:48:54.68Z 480.24 2026-06-05T06:48:56.64Z 480.36 2026-06-05T06:48:58.70Z 480.15 2026-06-05T06:49:06.64Z 479.85 2026-06-05T06:49:14.65Z 479.63 2026-06-05T06:49:16.69Z 480.06 2026-06-05T06:49:18.64Z 479.94 2026-06-05T06:49:20.60Z 480.43 2026-06-05T06:49:41.53Z 480.64 2026-06-05T06:49:43.64Z 479.45 2026-06-05T06:49:53.52Z 479.42 2026-06-05T06:49:55.56Z 479.15 2026-06-05T06:49:58.70Z 479.15 2026-06-05T06:50:00.64Z 479.33 2026-06-05T06:50:02.53Z 479.24 2026-06-05T06:50:04.72Z 479.15 2026-06-05T06:50:06.53Z 479.42 2026-06-05T06:50:10.58Z 479.42 2026-06-05T06:50:12.54Z 479.24 2026-06-05T06:50:16.58Z 479.02 2026-06-05T06:50:18.52Z 479.33 2026-06-05T06:50:21.65Z 479.54 2026-06-05T06:50:24.53Z 479.33 2026-06-05T06:50:29.62Z 479.33 2026-06-05T06:50:31.62Z 479.51 2026-06-05T06:50:41.58Z 479.91 2026-06-05T06:50:48.65Z 479.91 2026-06-05T06:50:50.64Z 480.12 2026-06-05T06:50:52.72Z 480.52 2026-06-05T06:50:56.65Z 480.73 2026-06-05T06:51:01.55Z 480.52 2026-06-05T06:51:07.52Z 480.43 2026-06-05T06:51:11.52Z 480.21 2026-06-05T06:51:14.58Z 480.12 2026-06-05T06:51:16.73Z 479.91 2026-06-05T06:51:22.68Z 479.72 2026-06-05T06:51:24.61Z 479.60 2026-06-05T06:51:26.64Z 479.42 2026-06-05T06:51:28.67Z 479.72 2026-06-05T06:51:32.68Z 479.82 2026-06-05T06:51:34.71Z 479.72 2026-06-05T06:51:36.61Z 479.72 2026-06-05T06:51:39.60Z 479.72 2026-06-05T06:51:46.70Z 479.60 2026-06-05T06:51:48.52Z 479.60 2026-06-05T06:51:50.55Z 479.91 2026-06-05T06:51:53.58Z 479.91 2026-06-05T06:51:55.64Z 479.82 2026-06-05T06:51:57.65Z 479.91 2026-06-05T06:52:00.60Z 479.42 2026-06-05T06:52:08.51Z 479.30 2026-06-05T06:52:12.51Z 479.42 2026-06-05T06:52:14.52Z 479.82 2026-06-05T06:52:18.53Z 479.69 2026-06-05T06:52:20.53Z 479.60 2026-06-05T06:52:23.61Z 479.39 2026-06-05T06:52:25.60Z 479.39 2026-06-05T06:52:27.65Z 479.30 2026-06-05T06:52:29.66Z 479.12 2026-06-05T06:52:39.65Z 478.90 2026-06-05T06:52:42.55Z 478.81 2026-06-05T06:52:50.56Z 478.90 2026-06-05T06:52:56.60Z 478.69 2026-06-05T06:52:58.69Z 479.30 2026-06-05T06:53:07.52Z 479.30 2026-06-05T06:53:10.70Z 479.21 2026-06-05T06:53:14.64Z 479.21 2026-06-05T06:53:16.71Z 479.30 2026-06-05T06:53:19.55Z 479.39 2026-06-05T06:53:21.56Z 479.30 2026-06-05T06:53:23.57Z 478.38 2026-06-05T06:56:35.52Z 478.20 2026-06-05T06:56:42.65Z 478.29 2026-06-05T06:56:49.55Z 478.60 2026-06-05T06:56:51.60Z 479.21 2026-06-05T06:57:04.69Z 478.90 2026-06-05T06:57:08.52Z 479.30 2026-06-05T06:57:10.62Z 479.30 2026-06-05T06:57:13.67Z 479.30 2026-06-05T06:57:15.66Z 479.30 2026-06-05T06:57:17.64Z 478.60 2026-06-05T06:57:24.52Z 479.21 2026-06-05T06:57:29.58Z 478.99 2026-06-05T06:57:31.66Z 478.69 2026-06-05T06:57:38.54Z 478.60 2026-06-05T06:57:40.62Z 478.60 2026-06-05T06:57:47.64Z 478.29 2026-06-05T06:57:49.63Z 478.29 2026-06-05T06:57:51.63Z 478.38 2026-06-05T06:57:53.66Z 478.48 2026-06-05T06:57:55.64Z 478.48 2026-06-05T06:57:59.63Z 478.38 2026-06-05T06:58:02.65Z 478.38 2026-06-05T06:58:04.69Z 478.48 2026-06-05T06:58:08.63Z 478.38 2026-06-05T06:58:10.70Z 478.29 2026-06-05T06:58:12.62Z 478.08 2026-06-05T06:58:14.63Z 477.90 2026-06-05T06:58:16.80Z 477.99 2026-06-05T06:58:18.51Z 477.90 2026-06-05T06:58:20.62Z 477.99 2026-06-05T06:58:22.73Z 477.90 2026-06-05T06:58:25.51Z 477.59 2026-06-05T06:58:32.61Z 477.59 2026-06-05T06:58:34.65Z 477.68 2026-06-05T06:58:36.62Z 477.87 2026-06-05T06:58:39.62Z 478.29 2026-06-05T06:58:43.63Z 478.48 2026-06-05T06:58:47.57Z 478.69 2026-06-05T06:58:49.63Z 478.99 2026-06-05T06:58:51.62Z 478.87 2026-06-05T06:58:53.67Z 478.87 2026-06-05T06:58:57.57Z 478.57 2026-06-05T06:58:59.65Z 478.69 2026-06-05T06:59:01.64Z 478.26 2026-06-05T06:59:08.52Z 478.17 2026-06-05T06:59:10.61Z 478.38 2026-06-05T06:59:17.58Z 478.48 2026-06-05T06:59:23.64Z 478.78 2026-06-05T06:59:25.63Z 478.87 2026-06-05T06:59:29.64Z 478.78 2026-06-05T06:59:33.62Z 478.87 2026-06-05T06:59:35.62Z 478.08 2026-06-05T06:59:38.59Z 478.17 2026-06-05T06:59:40.64Z 477.68 2026-06-05T06:59:43.57Z 478.17 2026-06-05T06:59:56.65Z 477.96 2026-06-05T06:59:58.71Z 477.96 2026-06-05T07:00:00.53Z 477.87 2026-06-05T07:00:02.63Z 477.77 2026-06-05T07:00:04.72Z 477.77 2026-06-05T07:00:06.64Z 478.26 2026-06-05T07:00:14.63Z 478.48 2026-06-05T07:00:16.64Z 479.05 2026-06-05T07:00:18.64Z 479.15 2026-06-05T07:00:26.62Z 479.27 2026-06-05T07:00:28.69Z 479.57 2026-06-05T07:00:30.64Z 479.76 2026-06-05T07:00:32.66Z 479.36 2026-06-05T07:00:40.67Z 479.36 2026-06-05T07:00:42.64Z 479.27 2026-06-05T07:00:44.68Z 479.27 2026-06-05T07:00:46.73Z 479.27 2026-06-05T07:00:48.65Z 479.36 2026-06-05T07:00:50.60Z 479.27 2026-06-05T07:00:52.70Z 479.15 2026-06-05T07:00:55.60Z 479.36 2026-06-05T07:01:00.51Z 479.24 2026-06-05T07:01:05.52Z 479.36 2026-06-05T07:01:07.51Z 479.66 2026-06-05T07:01:11.66Z 479.66 2026-06-05T07:01:13.62Z 479.54 2026-06-05T07:01:18.51Z 480.55 2026-06-05T07:01:28.58Z 480.73 2026-06-05T07:01:39.59Z 481.04 2026-06-05T07:01:45.61Z 481.34 2026-06-05T07:01:47.65Z 481.64 2026-06-05T07:01:54.51Z 481.64 2026-06-05T07:01:56.53Z 481.34 2026-06-05T07:01:58.59Z 481.25 2026-06-05T07:02:06.52Z 481.13 2026-06-05T07:02:08.54Z 480.55 2026-06-05T07:02:15.61Z 480.55 2026-06-05T07:02:17.61Z 480.55 2026-06-05T07:02:19.62Z 480.33 2026-06-05T07:02:24.53Z 480.43 2026-06-05T07:02:26.65Z 480.12 2026-06-05T07:02:30.52Z 480.73 2026-06-05T07:02:41.52Z 480.52 2026-06-05T07:02:43.63Z 480.33 2026-06-05T07:02:48.57Z 480.21 2026-06-05T07:02:50.59Z 480.33 2026-06-05T07:02:52.64Z 480.12 2026-06-05T07:02:55.63Z 480.12 2026-06-05T07:02:57.62Z 480.03 2026-06-05T07:02:59.65Z 480.03 2026-06-05T07:03:01.63Z 479.91 2026-06-05T07:03:09.53Z 479.91 2026-06-05T07:03:15.64Z 480.21 2026-06-05T07:03:17.53Z 480.12 2026-06-05T07:03:20.63Z 479.91 2026-06-05T07:03:22.68Z 479.72 2026-06-05T07:03:25.52Z 479.91 2026-06-05T07:03:43.54Z 479.42 2026-06-05T07:03:44.62Z 479.02 2026-06-05T07:03:48.56Z 479.12 2026-06-05T07:03:51.55Z 479.21 2026-06-05T07:03:59.59Z 480.00 2026-06-05T07:04:07.62Z 480.40 2026-06-05T07:04:15.61Z 480.52 2026-06-05T07:04:17.60Z 480.52 2026-06-05T07:04:19.54Z 480.21 2026-06-05T07:04:21.62Z 480.21 2026-06-05T07:04:23.61Z 480.61 2026-06-05T07:04:26.53Z 480.79 2026-06-05T07:04:29.63Z 481.71 2026-06-05T07:04:39.62Z 481.40 2026-06-05T07:04:42.53Z 481.10 2026-06-05T07:04:44.52Z 481.00 2026-06-05T07:04:48.53Z 481.00 2026-06-05T07:04:50.54Z 481.19 2026-06-05T07:04:52.61Z 481.49 2026-06-05T07:04:54.55Z 482.41 2026-06-05T07:04:56.58Z 482.50 2026-06-05T07:04:59.62Z 482.50 2026-06-05T07:05:02.61Z 482.10 2026-06-05T07:05:07.63Z 481.80 2026-06-05T07:05:09.65Z 481.40 2026-06-05T07:05:11.60Z 480.70 2026-06-05T07:05:18.62Z 480.70 2026-06-05T07:05:20.61Z 480.88 2026-06-05T07:05:22.69Z 480.88 2026-06-05T07:05:24.62Z 480.40 2026-06-05T07:05:26.62Z 479.21 2026-06-05T07:05:28.67Z 479.60 2026-06-05T07:05:31.58Z 480.09 2026-06-05T07:05:37.52Z 479.60 2026-06-05T07:05:39.52Z 478.69 2026-06-05T07:05:43.53Z 479.60 2026-06-05T07:05:46.63Z 479.48 2026-06-05T07:05:48.60Z 479.88 2026-06-05T07:05:50.60Z 479.30 2026-06-05T07:05:51.52Z 479.88 2026-06-05T07:05:57.56Z 479.39 2026-06-05T07:06:00.61Z 478.99 2026-06-05T07:06:03.61Z 478.99 2026-06-05T07:06:06.57Z 477.47 2026-06-05T07:06:08.61Z 478.48 2026-06-05T07:06:09.60Z 478.57 2026-06-05T07:06:15.60Z 479.27 2026-06-05T07:06:21.59Z 479.27 2026-06-05T07:06:23.59Z 479.57 2026-06-05T07:06:25.58Z 480.36 2026-06-05T07:06:27.58Z 480.67 2026-06-05T07:06:32.52Z 481.07 2026-06-05T07:06:34.59Z 481.68 2026-06-05T07:06:36.52Z 482.07 2026-06-05T07:06:38.52Z 482.59 2026-06-05T07:06:40.58Z 483.17 2026-06-05T07:06:43.60Z 484.39 2026-06-05T07:06:47.59Z 484.97 2026-06-05T07:06:52.64Z 487.28 2026-06-05T07:07:00.58Z 487.28 2026-06-05T07:07:02.56Z 487.16 2026-06-05T07:07:04.65Z 486.37 2026-06-05T07:07:07.60Z 484.48 2026-06-05T07:07:11.51Z 482.38 2026-06-05T07:07:23.52Z 482.56 2026-06-05T07:07:26.55Z 482.47 2026-06-05T07:07:29.53Z 481.98 2026-06-05T07:07:35.53Z 481.86 2026-06-05T07:07:38.62Z 481.55 2026-06-05T07:07:44.61Z 480.67 2026-06-05T07:07:46.71Z 479.88 2026-06-05T07:07:50.66Z 480.06 2026-06-05T07:07:53.64Z 481.25 2026-06-05T07:07:55.60Z 481.55 2026-06-05T07:08:00.62Z 480.67 2026-06-05T07:08:03.62Z 481.16 2026-06-05T07:08:08.64Z 483.44 2026-06-05T07:08:21.62Z 482.65 2026-06-05T07:08:23.62Z 482.16 2026-06-05T07:08:27.60Z 483.05 2026-06-05T07:08:41.62Z 483.05 2026-06-05T07:08:43.61Z 482.83 2026-06-05T07:08:48.61Z 483.44 2026-06-05T07:09:02.61Z 482.93 2026-06-05T07:09:25.52Z 483.44 2026-06-05T07:09:36.60Z 484.14 2026-06-05T07:09:38.65Z 485.15 2026-06-05T07:09:40.68Z 486.43 2026-06-05T07:09:42.64Z 487.92 2026-06-05T07:09:45.53Z 486.64 2026-06-05T07:09:47.53Z 485.03 2026-06-05T07:09:50.61Z 484.54 2026-06-05T07:09:52.65Z 484.02 2026-06-05T07:09:54.60Z 484.33 2026-06-05T07:09:56.60Z 486.74 2026-06-05T07:10:09.60Z 486.83 2026-06-05T07:10:11.56Z 487.22 2026-06-05T07:10:13.62Z 486.03 2026-06-05T07:10:23.64Z 487.22 2026-06-05T07:10:46.58Z 488.62 2026-06-05T07:10:57.62Z 488.72 2026-06-05T07:11:00.62Z 489.02 2026-06-05T07:11:02.63Z 489.11 2026-06-05T07:11:04.69Z 489.51 2026-06-05T07:11:06.64Z 489.91 2026-06-05T07:11:08.66Z 490.82 2026-06-05T07:11:18.61Z 492.22 2026-06-05T07:11:28.70Z 492.62 2026-06-05T07:11:31.53Z 493.32 2026-06-05T07:11:35.54Z 493.72 2026-06-05T07:11:37.53Z 494.11 2026-06-05T07:11:40.63Z 494.02 2026-06-05T07:11:42.62Z 494.11 2026-06-05T07:11:44.61Z 494.81 2026-06-05T07:11:46.70Z 496.00 2026-06-05T07:11:48.62Z 497.92 2026-06-05T07:11:51.61Z 499.20 2026-06-05T07:11:54.63Z 499.32 2026-06-05T07:12:00.64Z 496.00 2026-06-05T07:12:07.64Z 493.90 2026-06-05T07:12:13.61Z 494.11 2026-06-05T07:12:16.58Z 494.69 2026-06-05T07:12:24.52Z 495.12 2026-06-05T07:12:28.59Z 495.30 2026-06-05T07:12:30.52Z 497.10 2026-06-05T07:12:34.58Z 501.09 2026-06-05T07:12:41.61Z 498.90 2026-06-05T07:12:44.59Z 496.00 2026-06-05T07:12:50.57Z 495.60 2026-06-05T07:12:52.69Z 495.30 2026-06-05T07:12:54.63Z 494.51 2026-06-05T07:12:58.67Z 494.08 2026-06-05T07:13:09.52Z 494.29 2026-06-05T07:13:11.52Z 495.18 2026-06-05T07:13:14.63Z 495.60 2026-06-05T07:13:16.68Z 496.09 2026-06-05T07:13:19.52Z 497.59 2026-06-05T07:13:26.64Z 497.89 2026-06-05T07:13:28.69Z 497.89 2026-06-05T07:13:30.63Z 497.68 2026-06-05T07:13:38.60Z 498.20 2026-06-05T07:13:40.63Z 498.77 2026-06-05T07:13:42.61Z 498.59 2026-06-05T07:13:44.58Z 498.90 2026-06-05T07:13:46.70Z 498.90 2026-06-05T07:13:48.61Z 499.38 2026-06-05T07:13:55.63Z 498.90 2026-06-05T07:13:58.72Z 498.29 2026-06-05T07:14:02.66Z 497.68 2026-06-05T07:14:05.66Z 496.98 2026-06-05T07:14:09.60Z 496.28 2026-06-05T07:14:15.57Z 496.09 2026-06-05T07:14:18.51Z 495.39 2026-06-05T07:14:23.61Z 495.27 2026-06-05T07:14:25.63Z 495.79 2026-06-05T07:14:42.53Z 495.79 2026-06-05T07:14:54.61Z 496.28 2026-06-05T07:14:56.52Z 496.98 2026-06-05T07:15:02.52Z 497.68 2026-06-05T07:15:23.52Z 498.26 2026-06-05T07:15:31.61Z 498.17 2026-06-05T07:15:33.53Z 498.65 2026-06-05T07:15:38.63Z 498.96 2026-06-05T07:15:44.62Z 499.26 2026-06-05T07:15:46.66Z 499.57 2026-06-05T07:15:48.61Z 500.45 2026-06-05T07:15:50.59Z 504.17 2026-06-05T07:15:55.53Z 504.57 2026-06-05T07:15:58.67Z 502.68 2026-06-05T07:16:00.56Z 497.95 2026-06-05T07:16:14.51Z 497.77 2026-06-05T07:16:16.60Z 497.56 2026-06-05T07:16:26.54Z 498.65 2026-06-05T07:16:33.62Z 498.77 2026-06-05T07:16:35.63Z 499.48 2026-06-05T07:16:37.63Z 501.67 2026-06-05T07:16:45.60Z 500.45 2026-06-05T07:17:36.56Z 493.87 2026-06-05T07:17:56.57Z 492.86 2026-06-05T07:18:12.58Z 492.47 2026-06-05T07:18:50.52Z 491.76 2026-06-05T07:18:59.55Z 490.45 2026-06-05T07:19:07.61Z 490.06 2026-06-05T07:19:10.64Z 489.26 2026-06-05T07:19:15.61Z 487.95 2026-06-05T07:19:23.61Z 487.77 2026-06-05T07:19:28.67Z 487.86 2026-06-05T07:22:55.62Z 487.07 2026-06-05T07:23:07.52Z 486.77 2026-06-05T07:23:26.62Z 487.28 2026-06-05T07:23:35.64Z 487.38 2026-06-05T07:23:48.51Z 485.88 2026-06-05T07:24:14.52Z 485.88 2026-06-05T07:24:19.62Z 485.88 2026-06-05T07:24:21.52Z 485.88 2026-06-05T07:24:24.54Z 485.67 2026-06-05T07:24:28.63Z 485.58 2026-06-05T07:24:33.64Z 485.88 2026-06-05T07:24:37.64Z 486.37 2026-06-05T07:24:47.51Z 486.89 2026-06-05T07:24:58.68Z 486.58 2026-06-05T07:25:06.62Z 487.68 2026-06-05T07:25:13.51Z 486.67 2026-06-05T07:25:32.52Z 486.67 2026-06-05T07:25:35.65Z 486.58 2026-06-05T07:25:38.53Z 486.46 2026-06-05T07:25:41.64Z 486.58 2026-06-05T07:25:44.54Z 486.89 2026-06-05T07:25:47.62Z 486.58 2026-06-05T07:25:59.62Z #3 #fffb7b 487.38 2026-06-05T07:34:43.53Z 487.38 2026-06-05T07:34:54.51Z 488.47 2026-06-05T07:34:58.52Z 487.98 2026-06-05T07:35:01.51Z 487.47 2026-06-05T07:35:06.51Z 487.16 2026-06-05T07:35:09.51Z 486.89 2026-06-05T07:35:13.52Z 486.37 2026-06-05T07:35:16.51Z 485.88 2026-06-05T07:35:19.51Z 485.76 2026-06-05T07:35:25.51Z 485.67 2026-06-05T07:35:28.51Z 485.27 2026-06-05T07:35:33.58Z #4 #ff1919 491.67 2026-06-05T12:01:30.57Z #5 #0ba40b Saturday, 6 June 2026 496.88 2026-06-06T01:42:33.91Z 495.36 2026-06-06T02:01:29.93Z 494.26 2026-06-06T02:01:36.92Z 493.26 2026-06-06T02:01:41.09Z 492.86 2026-06-06T02:01:43.92Z 493.17 2026-06-06T02:01:46.96Z 492.59 2026-06-06T02:01:51.01Z 492.68 2026-06-06T02:01:55.02Z 491.89 2026-06-06T02:01:59.03Z 492.07 2026-06-06T02:02:03.01Z 492.37 2026-06-06T02:02:06.91Z 492.28 2026-06-06T02:02:11.07Z 493.78 2026-06-06T02:02:15.03Z 493.56 2026-06-06T02:02:17.99Z 492.98 2026-06-06T02:02:21.97Z 492.59 2026-06-06T02:02:23.92Z 493.07 2026-06-06T02:02:39.03Z 493.47 2026-06-06T02:02:49.92Z 494.26 2026-06-06T02:03:12.99Z 494.48 2026-06-06T02:03:15.01Z 494.08 2026-06-06T02:03:18.93Z 493.87 2026-06-06T02:03:21.04Z 493.87 2026-06-06T02:03:23.10Z 493.35 2026-06-06T02:03:26.90Z 493.17 2026-06-06T02:03:28.99Z 493.17 2026-06-06T02:03:32Z 493.17 2026-06-06T02:03:39.92Z 493.35 2026-06-06T02:03:42.02Z 493.47 2026-06-06T02:03:43.92Z 494.36 2026-06-06T02:03:47.98Z 496.37 2026-06-06T02:04:11.08Z 494.14 2026-06-06T02:04:16.97Z 497.46 2026-06-06T02:04:24.03Z 495.36 2026-06-06T02:04:26.03Z 494.66 2026-06-06T02:04:28.01Z 493.96 2026-06-06T02:04:30.02Z 493.04 2026-06-06T02:04:39.03Z 493.35 2026-06-06T02:04:42.03Z 493.53 2026-06-06T02:04:48.91Z 494.45 2026-06-06T02:05:04.98Z 494.45 2026-06-06T02:05:15.97Z 493.44 2026-06-06T02:05:30.02Z 494.14 2026-06-06T02:05:50.02Z 492.13 2026-06-06T02:05:59.99Z 492.13 2026-06-06T02:06:03.91Z 492.83 2026-06-06T02:06:05.91Z 493.23 2026-06-06T02:06:07.92Z 494.72 2026-06-06T02:06:13.92Z 501.73 2026-06-06T02:06:21.02Z 500.33 2026-06-06T02:06:25.92Z 498.84 2026-06-06T02:06:28.97Z 499.81 2026-06-06T02:06:34.97Z 500.63 2026-06-06T02:06:36.91Z 501.82 2026-06-06T02:06:38.91Z 503.83 2026-06-06T02:06:54Z 504.72 2026-06-06T02:06:56Z 505.02 2026-06-06T02:07:01.98Z 504.81 2026-06-06T02:07:29.01Z 503.53 2026-06-06T02:07:40.99Z 501.91 2026-06-06T02:07:44.93Z 495.42 2026-06-06T02:08:08.99Z 494.81 2026-06-06T02:08:37.04Z 494.42 2026-06-06T02:08:50.91Z 494.11 2026-06-06T02:08:55.93Z 498.29 2026-06-06T02:09:11.09Z 498.81 2026-06-06T02:09:13.02Z 499.38 2026-06-06T02:09:16.02Z 499.81 2026-06-06T02:09:17.91Z 501.09 2026-06-06T02:09:40.98Z 502.68 2026-06-06T02:10:04.02Z 503.38 2026-06-06T02:10:08.92Z 504.38 2026-06-06T02:10:13.94Z 503.47 2026-06-06T02:10:21.93Z 502.77 2026-06-06T02:10:29.93Z 503.38 2026-06-06T02:10:37.01Z 503.99 2026-06-06T02:10:45.93Z 504.87 2026-06-06T02:10:53.03Z 502.77 2026-06-06T02:16:57.02Z 502.89 2026-06-06T02:17:04.01Z 503.07 2026-06-06T02:17:07Z 503.07 2026-06-06T02:17:09.02Z 504.17 2026-06-06T02:17:17.07Z 504.78 2026-06-06T02:17:18.92Z 505.18 2026-06-06T02:17:23.01Z 505.18 2026-06-06T02:17:24.92Z 505.66 2026-06-06T02:17:29.01Z 506.46 2026-06-06T02:17:44.94Z 507.37 2026-06-06T02:17:50Z 508.47 2026-06-06T02:18:11.92Z 508.07 2026-06-06T02:18:17.07Z 507.55 2026-06-06T02:18:23.04Z 507.55 2026-06-06T02:18:25.92Z 507.55 2026-06-06T02:18:33.01Z 507.95 2026-06-06T02:18:35.93Z 508.77 2026-06-06T02:18:39.94Z 508.65 2026-06-06T02:18:42.99Z 509.17 2026-06-06T02:18:45.94Z 509.66 2026-06-06T02:18:47.94Z 510.84 2026-06-06T02:18:55.97Z 509.96 2026-06-06T02:18:57.97Z 510.05 2026-06-06T02:19:00.98Z 510.54 2026-06-06T02:19:06.92Z 510.05 2026-06-06T02:19:18.92Z 510.14 2026-06-06T02:19:26.92Z 509.53 2026-06-06T02:19:32.93Z 510.84 2026-06-06T02:19:35.97Z 511.24 2026-06-06T02:19:44.94Z 510.45 2026-06-06T02:19:47.03Z 510.14 2026-06-06T02:19:48.98Z 511.45 2026-06-06T02:19:51Z 512.25 2026-06-06T02:19:54.01Z 511.33 2026-06-06T02:19:56Z 512.25 2026-06-06T02:20:00.99Z 513.74 2026-06-06T02:20:03.04Z 514.35 2026-06-06T02:20:05.07Z 513.44 2026-06-06T02:20:08.98Z 513.13 2026-06-06T02:20:11.08Z 513.92 2026-06-06T02:20:13.01Z 516.73 2026-06-06T02:20:15.93Z 517.82 2026-06-06T02:20:19.04Z 516.73 2026-06-06T02:20:23.09Z 516.33 2026-06-06T02:20:24.98Z 515.63 2026-06-06T02:20:29.06Z 521.03 2026-06-06T02:20:37.03Z 525.84 2026-06-06T02:20:49.03Z 525.93 2026-06-06T02:20:56.01Z 525.84 2026-06-06T02:20:57.99Z 525.63 2026-06-06T02:21:00.99Z 527.94 2026-06-06T02:21:10.03Z 528.13 2026-06-06T02:21:12.02Z 530.32 2026-06-06T02:21:15.98Z 530.53 2026-06-06T02:21:20.03Z 528.34 2026-06-06T02:21:23.05Z 526.33 2026-06-06T02:21:29.03Z 527.43 2026-06-06T02:21:30.92Z 526.72 2026-06-06T02:21:34.01Z 528.43 2026-06-06T02:21:37.93Z 527.64 2026-06-06T02:21:41.99Z 529.13 2026-06-06T02:21:44.94Z 528.83 2026-06-06T02:21:46.98Z 530.14 2026-06-06T02:21:48.93Z 529.53 2026-06-06T02:21:52.05Z 531.94 2026-06-06T02:22:06.02Z 533.43 2026-06-06T02:22:08.96Z 532.33 2026-06-06T02:22:12.03Z 534.22 2026-06-06T02:22:17.06Z 535.02 2026-06-06T02:22:23.04Z 535.14 2026-06-06T02:22:25.02Z 534.62 2026-06-06T02:22:26.99Z 535.63 2026-06-06T02:22:29.09Z 535.53 2026-06-06T02:22:31.92Z 535.23 2026-06-06T02:22:33.92Z 535.84 2026-06-06T02:22:35.91Z 535.81 2026-06-06T02:22:37.92Z 535.72 2026-06-06T02:22:39.91Z 536.81 2026-06-06T02:22:41.92Z 535.72 2026-06-06T02:22:45.03Z 535.72 2026-06-06T02:22:49.94Z 536.23 2026-06-06T02:22:51.94Z 536.72 2026-06-06T02:22:57.04Z 538.03 2026-06-06T02:22:59.97Z 537.33 2026-06-06T02:23:01.91Z 537.33 2026-06-06T02:23:06Z 537.61 2026-06-06T02:23:09.02Z 537.21 2026-06-06T02:23:12Z 537.61 2026-06-06T02:23:15Z 538.22 2026-06-06T02:23:18.03Z 538.70 2026-06-06T02:23:26.01Z 538.92 2026-06-06T02:23:30.01Z 538.70 2026-06-06T02:23:32.91Z 537.91 2026-06-06T02:23:38.03Z 537.91 2026-06-06T02:23:40.04Z 538.12 2026-06-06T02:23:42.92Z 538.22 2026-06-06T02:23:45.96Z 538.22 2026-06-06T02:23:48.93Z 539.01 2026-06-06T02:23:52.03Z 539.53 2026-06-06T02:23:55.94Z 539.71 2026-06-06T02:24:00Z 540.01 2026-06-06T02:24:02.94Z 540.01 2026-06-06T02:24:08.02Z 539.40 2026-06-06T02:24:11.05Z 538.92 2026-06-06T02:24:18.05Z 538.22 2026-06-06T02:24:20.95Z 537.91 2026-06-06T02:24:27.99Z 537.39 2026-06-06T02:24:30.99Z 537.30 2026-06-06T02:24:34.01Z 536.60 2026-06-06T02:24:37.92Z 535.90 2026-06-06T02:24:43.01Z 534.50 2026-06-06T02:24:47.91Z 533.22 2026-06-06T02:24:51.91Z 532.52 2026-06-06T02:24:54.98Z 530.20 2026-06-06T02:24:57.92Z 528.80 2026-06-06T02:25:03.92Z 525.60 2026-06-06T02:25:13.97Z 525.29 2026-06-06T02:25:17.09Z 524.71 2026-06-06T02:25:19.92Z 523.89 2026-06-06T02:25:35.99Z 523.28 2026-06-06T02:25:46.05Z 522.70 2026-06-06T02:25:53.97Z 522.40 2026-06-06T02:26:06.02Z 522.98 2026-06-06T02:26:06.93Z 522.18 2026-06-06T02:26:11.01Z 521.70 2026-06-06T02:26:11.99Z 522.27 2026-06-06T02:26:18.06Z 521.57 2026-06-06T02:26:18.96Z 519.78 2026-06-06T02:26:31Z 520.69 2026-06-06T02:26:35.11Z 519.87 2026-06-06T02:26:39.93Z 520.08 2026-06-06T02:26:48.99Z 520.26 2026-06-06T02:27:03Z 516.97 2026-06-06T02:27:24.03Z 515.97 2026-06-06T02:27:39.05Z 514.78 2026-06-06T02:27:45.99Z 514.35 2026-06-06T02:27:56.01Z 516.76 2026-06-06T02:28:14.95Z 515.75 2026-06-06T02:28:39.02Z 515.14 2026-06-06T02:29:03.92Z 515.05 2026-06-06T02:29:20Z 515.75 2026-06-06T02:29:30Z 515.23 2026-06-06T02:29:39.99Z 514.93 2026-06-06T02:29:50.01Z 514.14 2026-06-06T02:30:00.01Z 513.74 2026-06-06T02:30:05.99Z 514.44 2026-06-06T02:30:14.96Z 510.33 2026-06-06T02:30:33.93Z 508.41 2026-06-06T02:30:56.95Z 508.71 2026-06-06T02:30:59.94Z 509.02 2026-06-06T02:31:02.98Z 510.02 2026-06-06T02:31:10.01Z 510.42 2026-06-06T02:31:35.02Z 509.90 2026-06-06T02:31:44.92Z 511.52 2026-06-06T02:32:02.95Z 511.21 2026-06-06T02:32:09.02Z 512.00 2026-06-06T02:32:21.03Z 513.01 2026-06-06T02:32:35.92Z 513.59 2026-06-06T02:33:02.99Z 514.08 2026-06-06T02:33:30.01Z 514.59 2026-06-06T02:33:46.01Z 514.69 2026-06-06T02:33:49.94Z 514.99 2026-06-06T02:33:52.01Z 515.97 2026-06-06T02:33:59.06Z 516.67 2026-06-06T02:34:04.01Z 516.67 2026-06-06T02:34:06.01Z 516.58 2026-06-06T02:34:09.98Z 515.97 2026-06-06T02:34:11.94Z 515.17 2026-06-06T02:34:17.06Z 515.17 2026-06-06T02:34:18.92Z 515.66 2026-06-06T02:34:21Z 516.06 2026-06-06T02:34:23.06Z 516.88 2026-06-06T02:34:25.98Z 517.67 2026-06-06T02:34:27.92Z 518.56 2026-06-06T02:34:39.92Z 519.17 2026-06-06T02:34:49.01Z 519.78 2026-06-06T02:34:53.93Z 520.17 2026-06-06T02:34:57.02Z 520.66 2026-06-06T02:35:00.94Z 520.48 2026-06-06T02:35:05.09Z 520.78 2026-06-06T02:35:07.97Z 521.45 2026-06-06T02:35:12.94Z 521.67 2026-06-06T02:35:18.99Z 521.88 2026-06-06T02:35:20.99Z 522.15 2026-06-06T02:35:23.06Z 522.67 2026-06-06T02:35:24.91Z 524.77 2026-06-06T02:35:34.98Z 525.05 2026-06-06T02:35:36.92Z 525.66 2026-06-06T02:35:39.05Z 526.66 2026-06-06T02:35:42.91Z 526.97 2026-06-06T02:35:44.92Z 527.76 2026-06-06T02:35:48.92Z 528.25 2026-06-06T02:35:52.99Z 529.07 2026-06-06T02:36:00.95Z 531.57 2026-06-06T02:36:17.10Z 531.85 2026-06-06T02:36:19.03Z 532.24 2026-06-06T02:36:23.08Z 532.76 2026-06-06T02:36:25.01Z 532.94 2026-06-06T02:36:27.92Z 533.16 2026-06-06T02:36:29.92Z 533.77 2026-06-06T02:36:35.06Z 534.16 2026-06-06T02:36:37.04Z 534.34 2026-06-06T02:36:39.92Z 534.47 2026-06-06T02:36:43Z 535.35 2026-06-06T02:36:56.99Z 535.35 2026-06-06T02:37:00.99Z 535.56 2026-06-06T02:37:03.94Z 534.86 2026-06-06T02:37:07.96Z 534.56 2026-06-06T02:37:09.99Z 533.95 2026-06-06T02:37:11.99Z 533.74 2026-06-06T02:37:13.96Z 533.95 2026-06-06T02:37:16.03Z 534.44 2026-06-06T02:37:18.95Z 535.05 2026-06-06T02:37:22.02Z 535.05 2026-06-06T02:37:24.96Z 534.95 2026-06-06T02:37:26.97Z 534.83 2026-06-06T02:37:28.99Z 535.35 2026-06-06T02:37:33.92Z 536.75 2026-06-06T02:37:42.01Z 538.25 2026-06-06T02:38:00.02Z 538.25 2026-06-06T02:38:04.03Z 538.34 2026-06-06T02:38:07.96Z 538.95 2026-06-06T02:38:16.01Z 538.73 2026-06-06T02:38:18.02Z 538.52 2026-06-06T02:38:41.92Z 538.83 2026-06-06T02:38:45.92Z 539.83 2026-06-06T02:39:09Z 540.53 2026-06-06T02:39:15.99Z 541.42 2026-06-06T02:39:26.02Z 541.90 2026-06-06T02:39:30.03Z 541.63 2026-06-06T02:39:32.93Z 541.90 2026-06-06T02:39:40.03Z 541.51 2026-06-06T02:39:42.92Z 542.30 2026-06-06T02:39:51.97Z 543.21 2026-06-06T02:39:58.17Z 543.61 2026-06-06T02:40:06.02Z 543.92 2026-06-06T02:40:08Z 544.31 2026-06-06T02:40:09.91Z 545.32 2026-06-06T02:40:13.99Z 545.62 2026-06-06T02:40:17.04Z 545.20 2026-06-06T02:40:19.97Z 544.80 2026-06-06T02:40:21.91Z 546.20 2026-06-06T02:40:30.01Z 547.12 2026-06-06T02:40:33.01Z 546.72 2026-06-06T02:40:37.02Z 546.60 2026-06-06T02:40:39.92Z 546.81 2026-06-06T02:40:41.92Z 547.30 2026-06-06T02:40:47.04Z 548.30 2026-06-06T02:40:53.93Z 548.70 2026-06-06T02:41:01.96Z 548.30 2026-06-06T02:41:05.04Z 547.79 2026-06-06T02:41:08.02Z 547.60 2026-06-06T02:41:10Z 547.51 2026-06-06T02:41:13Z 547.39 2026-06-06T02:41:14.99Z 547.30 2026-06-06T02:41:19.01Z 547.30 2026-06-06T02:41:20.92Z 547.21 2026-06-06T02:41:23.04Z 547.09 2026-06-06T02:41:26Z 547.09 2026-06-06T02:41:27.99Z 547.48 2026-06-06T02:41:29.97Z 547.48 2026-06-06T02:41:34.98Z 547.60 2026-06-06T02:41:37.97Z 547.70 2026-06-06T02:41:39.94Z 547.48 2026-06-06T02:41:41.98Z 547.30 2026-06-06T02:41:43.99Z 547.79 2026-06-06T02:41:48.94Z 548.58 2026-06-06T02:41:57.97Z 548.49 2026-06-06T02:41:59.97Z 548.30 2026-06-06T02:42:01.96Z 549.01 2026-06-06T02:42:06.98Z 549.01 2026-06-06T02:42:08.99Z 548.88 2026-06-06T02:42:11.05Z 549.28 2026-06-06T02:42:12.98Z 549.68 2026-06-06T02:42:14.99Z 549.98 2026-06-06T02:42:17.91Z 550.19 2026-06-06T02:42:19.92Z 550.29 2026-06-06T02:42:21.93Z 550.68 2026-06-06T02:42:23.92Z 550.38 2026-06-06T02:42:26.92Z 550.29 2026-06-06T02:42:29.04Z 549.19 2026-06-06T02:42:32.98Z 548.88 2026-06-06T02:42:35.04Z 548.58 2026-06-06T02:42:37.93Z 548.27 2026-06-06T02:42:39.93Z 547.57 2026-06-06T02:42:41.94Z 547.18 2026-06-06T02:42:45.93Z 546.48 2026-06-06T02:42:47.97Z 541.69 2026-06-06T02:43:11.99Z 540.38 2026-06-06T02:43:36.02Z 539.37 2026-06-06T02:43:46.99Z 537.45 2026-06-06T02:44:11.10Z 535.96 2026-06-06T02:44:36.99Z 533.06 2026-06-06T02:45:02.03Z 532.94 2026-06-06T02:45:05.03Z 531.75 2026-06-06T02:45:28.03Z 530.23 2026-06-06T02:45:50.93Z 528.43 2026-06-06T02:46:12.98Z 525.23 2026-06-06T02:46:35.08Z 525.02 2026-06-06T02:46:43.93Z 525.32 2026-06-06T02:46:47.10Z 522.82 2026-06-06T02:47:09.01Z 521.82 2026-06-06T02:47:32.03Z 518.31 2026-06-06T02:47:54.93Z 516.91 2026-06-06T02:48:17.07Z 514.11 2026-06-06T02:48:37.96Z 512.89 2026-06-06T02:49:00Z 510.08 2026-06-06T02:49:20.93Z 508.47 2026-06-06T02:49:42.93Z 507.19 2026-06-06T02:49:59.01Z 507.28 2026-06-06T02:50:20Z 507.77 2026-06-06T02:50:26.96Z 508.77 2026-06-06T02:50:31.03Z 509.17 2026-06-06T02:50:33Z 509.96 2026-06-06T02:50:35.07Z 511.58 2026-06-06T02:50:36.94Z 513.95 2026-06-06T02:50:39.92Z 513.37 2026-06-06T02:50:43.04Z 508.65 2026-06-06T02:50:49.03Z 507.86 2026-06-06T02:50:51.01Z 506.46 2026-06-06T02:50:56.98Z 506.15 2026-06-06T02:50:59.07Z 504.87 2026-06-06T02:51:11.06Z 505.05 2026-06-06T02:51:13.02Z 505.05 2026-06-06T02:51:15.04Z 506.06 2026-06-06T02:51:24Z 506.46 2026-06-06T02:51:32.92Z 506.15 2026-06-06T02:51:36Z 506.06 2026-06-06T02:51:38.01Z 506.15 2026-06-06T02:51:40.01Z 506.24 2026-06-06T02:51:42.92Z 506.15 2026-06-06T02:51:44.92Z 506.24 2026-06-06T02:51:46.98Z 506.24 2026-06-06T02:51:56.01Z 506.55 2026-06-06T02:51:58Z 506.46 2026-06-06T02:52:00Z 506.15 2026-06-06T02:52:02.96Z 505.94 2026-06-06T02:52:05.01Z 506.06 2026-06-06T02:52:06.98Z 505.94 2026-06-06T02:52:09Z 505.54 2026-06-06T02:52:13.02Z 503.65 2026-06-06T02:52:37.93Z 504.05 2026-06-06T02:52:44.94Z 504.05 2026-06-06T02:52:53.08Z 503.44 2026-06-06T02:52:54.94Z 503.74 2026-06-06T02:53:05.98Z 503.62 2026-06-06T02:53:08Z 503.62 2026-06-06T02:53:09.98Z 503.53 2026-06-06T02:53:12Z 503.44 2026-06-06T02:53:14.95Z 502.62 2026-06-06T02:53:26.91Z 502.43 2026-06-06T02:53:38.92Z 503.44 2026-06-06T02:54:00Z 503.32 2026-06-06T03:02:08.04Z 502.62 2026-06-06T03:02:28.98Z 503.83 2026-06-06T03:02:37.99Z 502.83 2026-06-06T03:02:42Z 497.92 2026-06-06T03:03:06.01Z 496.52 2026-06-06T03:03:29.08Z 495.60 2026-06-06T03:03:51.94Z 495.00 2026-06-06T03:04:15.98Z 494.20 2026-06-06T03:04:21.98Z 492.19 2026-06-06T03:04:47Z 491.28 2026-06-06T03:05:12Z 491.40 2026-06-06T03:05:18.98Z 490.88 2026-06-06T03:05:27Z 490.79 2026-06-06T03:05:31.92Z 491.98 2026-06-06T03:05:53.03Z 495.09 2026-06-06T03:05:59.07Z 495.67 2026-06-06T03:06:01Z 494.26 2026-06-06T03:06:04Z 493.47 2026-06-06T03:06:05.99Z 493.38 2026-06-06T03:06:07.93Z 493.47 2026-06-06T03:06:11.05Z 493.56 2026-06-06T03:06:12.92Z 494.39 2026-06-06T03:06:15Z 496.88 2026-06-06T03:06:18.99Z 495.97 2026-06-06T03:06:22.03Z 494.57 2026-06-06T03:06:24Z 493.56 2026-06-06T03:06:26.04Z 493.56 2026-06-06T03:06:27.96Z 492.86 2026-06-06T03:06:32.02Z 492.47 2026-06-06T03:06:34.98Z 492.77 2026-06-06T03:06:40.05Z 493.47 2026-06-06T03:06:44.02Z 493.47 2026-06-06T03:06:48Z 493.78 2026-06-06T03:06:49.92Z 494.36 2026-06-06T03:06:51.92Z 495.57 2026-06-06T03:06:56.91Z 495.18 2026-06-06T03:06:59.04Z 494.96 2026-06-06T03:07:01.96Z 493.87 2026-06-06T03:07:05.98Z 492.07 2026-06-06T03:07:09Z 491.46 2026-06-06T03:07:11.06Z 491.15 2026-06-06T03:07:14.03Z 491.67 2026-06-06T03:07:18.95Z 491.86 2026-06-06T03:07:31.04Z 492.77 2026-06-06T03:07:39.92Z 493.75 2026-06-06T03:07:42.94Z 494.36 2026-06-06T03:08:11.08Z 493.35 2026-06-06T03:08:14.03Z 492.86 2026-06-06T03:08:17.05Z 493.26 2026-06-06T03:08:19.05Z 493.04 2026-06-06T03:08:22.03Z 493.35 2026-06-06T03:08:24.02Z 492.95 2026-06-06T03:08:29.10Z 492.86 2026-06-06T03:08:38.91Z 492.65 2026-06-06T03:08:42.01Z 492.34 2026-06-06T03:08:46.99Z 491.64 2026-06-06T03:08:52.99Z 490.76 2026-06-06T03:09:02.97Z 490.24 2026-06-06T03:09:06.01Z 489.45 2026-06-06T03:09:11.05Z 489.45 2026-06-06T03:09:12.98Z 489.45 2026-06-06T03:09:15.01Z 489.45 2026-06-06T03:09:17.05Z 490.55 2026-06-06T03:09:18.97Z 491.43 2026-06-06T03:09:20.97Z 491.83 2026-06-06T03:09:23.07Z 491.83 2026-06-06T03:09:25.03Z 492.04 2026-06-06T03:09:26.92Z 491.83 2026-06-06T03:09:29.92Z 490.24 2026-06-06T03:09:47.93Z 490.03 2026-06-06T03:09:55.03Z 490.03 2026-06-06T03:09:57.94Z 490.24 2026-06-06T03:10:05.10Z 490.12 2026-06-06T03:10:15.03Z 490.12 2026-06-06T03:10:24.94Z 489.63 2026-06-06T03:10:38.02Z 489.42 2026-06-06T03:10:41Z 489.33 2026-06-06T03:10:42.92Z 489.51 2026-06-06T03:10:50.93Z 489.63 2026-06-06T03:10:53.94Z 490.42 2026-06-06T03:11:11.99Z 490.12 2026-06-06T03:11:21.03Z 491.92 2026-06-06T03:11:45.91Z 493.11 2026-06-06T03:12:09Z 493.11 2026-06-06T03:12:11.07Z 494.20 2026-06-06T03:12:23.09Z 495.70 2026-06-06T03:12:30.02Z 497.01 2026-06-06T03:12:32.92Z 496.88 2026-06-06T03:12:40.03Z 496.09 2026-06-06T03:12:41.94Z 495.88 2026-06-06T03:12:44.92Z 496.70 2026-06-06T03:12:47.95Z 497.59 2026-06-06T03:12:50.01Z 497.68 2026-06-06T03:12:51.93Z 496.98 2026-06-06T03:12:54.04Z 510.08 2026-06-06T03:13:04.02Z 497.59 2026-06-06T03:13:20.03Z 497.89 2026-06-06T03:13:43.97Z 497.37 2026-06-06T03:13:47.07Z 497.77 2026-06-06T03:14:04.02Z 498.59 2026-06-06T03:14:13.92Z 498.38 2026-06-06T03:14:27.99Z 499.29 2026-06-06T03:14:32Z 499.57 2026-06-06T03:15:09.95Z 498.17 2026-06-06T03:18:40.02Z 498.07 2026-06-06T03:18:42.05Z 498.29 2026-06-06T03:18:53.05Z 497.68 2026-06-06T03:18:56.01Z 496.98 2026-06-06T03:18:59.03Z 495.67 2026-06-06T03:19:20.01Z 497.77 2026-06-06T03:19:34.04Z 498.59 2026-06-06T03:19:57.04Z 498.50 2026-06-06T03:20:10.04Z 498.90 2026-06-06T03:20:18.05Z 498.38 2026-06-06T03:20:19.98Z 498.10 2026-06-06T03:20:23.07Z 498.20 2026-06-06T03:20:26.99Z 497.19 2026-06-06T03:20:41.01Z 497.19 2026-06-06T03:20:45.96Z 496.40 2026-06-06T03:20:50.03Z 496.18 2026-06-06T03:20:52.04Z 496.00 2026-06-06T03:20:55.04Z 495.91 2026-06-06T03:20:59.96Z 495.48 2026-06-06T03:21:04.04Z 495.39 2026-06-06T03:21:05.92Z 495.09 2026-06-06T03:21:08.04Z 493.99 2026-06-06T03:21:18.03Z 493.50 2026-06-06T03:21:22Z 494.51 2026-06-06T03:21:32.04Z 494.20 2026-06-06T03:21:34Z 494.51 2026-06-06T03:21:39.05Z 494.60 2026-06-06T03:21:42.02Z 495.00 2026-06-06T03:21:50.04Z 495.79 2026-06-06T03:21:56.01Z 496.09 2026-06-06T03:21:58.03Z 496.40 2026-06-06T03:22:00.02Z 496.61 2026-06-06T03:22:04.01Z 496.40 2026-06-06T03:22:05.92Z 496.09 2026-06-06T03:22:08.97Z 495.70 2026-06-06T03:22:12Z 495.00 2026-06-06T03:22:17.10Z 495.00 2026-06-06T03:22:19.03Z 495.39 2026-06-06T03:22:24.04Z 494.51 2026-06-06T03:22:27.98Z 495.09 2026-06-06T03:22:29.91Z 495.30 2026-06-06T03:22:32.05Z 494.81 2026-06-06T03:22:35.10Z 494.29 2026-06-06T03:22:38.01Z 493.72 2026-06-06T03:22:40.04Z 493.90 2026-06-06T03:22:42.03Z 494.51 2026-06-06T03:22:44.04Z 494.51 2026-06-06T03:22:46.03Z 494.42 2026-06-06T03:22:47.93Z 494.11 2026-06-06T03:22:50.04Z 494.20 2026-06-06T03:22:52.02Z 494.60 2026-06-06T03:22:54.01Z 495.39 2026-06-06T03:22:56.03Z 495.21 2026-06-06T03:22:59.10Z 495.30 2026-06-06T03:23:02.97Z 495.30 2026-06-06T03:23:07.04Z 494.90 2026-06-06T03:23:10.04Z 495.00 2026-06-06T03:23:16Z 494.60 2026-06-06T03:23:19.04Z 494.81 2026-06-06T03:23:22.01Z 494.90 2026-06-06T03:23:25.03Z 495.82 2026-06-06T03:23:48.98Z 496.21 2026-06-06T03:23:53.05Z 496.40 2026-06-06T03:23:57.04Z 495.91 2026-06-06T03:24:01.04Z 496.21 2026-06-06T03:24:05.10Z 496.31 2026-06-06T03:24:10.06Z 496.31 2026-06-06T03:24:23.94Z 496.61 2026-06-06T03:24:27.02Z 495.91 2026-06-06T03:24:32Z 502.01 2026-06-06T03:38:03.05Z 499.99 2026-06-06T03:38:08Z 498.41 2026-06-06T03:38:13.03Z 497.71 2026-06-06T03:38:15.96Z 496.92 2026-06-06T03:38:18.92Z 496.61 2026-06-06T03:38:22Z 496.21 2026-06-06T03:38:24.92Z 497.19 2026-06-06T03:38:29.01Z 497.80 2026-06-06T03:38:34.97Z 497.40 2026-06-06T03:38:37.98Z 497.10 2026-06-06T03:38:42Z 496.88 2026-06-06T03:38:47.99Z 496.49 2026-06-06T03:38:50.92Z 496.21 2026-06-06T03:38:53.99Z 495.30 2026-06-06T03:39:00.96Z 494.90 2026-06-06T03:39:05.05Z 495.30 2026-06-06T03:39:07.01Z 495.91 2026-06-06T03:39:09Z 496.00 2026-06-06T03:39:12.02Z 495.70 2026-06-06T03:39:17.07Z 495.48 2026-06-06T03:39:21Z 495.30 2026-06-06T03:39:24.01Z 495.60 2026-06-06T03:39:31.93Z 495.79 2026-06-06T03:39:37.01Z 496.58 2026-06-06T03:39:43.92Z 496.88 2026-06-06T03:39:49.91Z 496.88 2026-06-06T03:39:55.02Z 497.89 2026-06-06T03:40:05.95Z 497.77 2026-06-06T03:40:13.99Z 497.98 2026-06-06T03:40:18Z 499.38 2026-06-06T03:40:38.96Z 499.26 2026-06-06T03:40:42.92Z 499.48 2026-06-06T03:40:44.92Z 500.27 2026-06-06T03:40:49.97Z 500.57 2026-06-06T03:41:02.94Z 500.27 2026-06-06T03:41:09.92Z 500.66 2026-06-06T03:41:23.92Z 500.36 2026-06-06T03:41:28Z 500.45 2026-06-06T03:41:29.97Z 500.76 2026-06-06T03:41:31.94Z 501.85 2026-06-06T03:41:42.46Z 501.55 2026-06-06T03:41:44.92Z 501.67 2026-06-06T03:41:47Z 501.67 2026-06-06T03:41:48.92Z 501.46 2026-06-06T03:41:52.01Z 501.37 2026-06-06T03:41:54.92Z 501.67 2026-06-06T03:41:59.99Z 501.46 2026-06-06T03:42:02Z 501.37 2026-06-06T03:42:05.02Z 501.27 2026-06-06T03:42:06.96Z 502.86 2026-06-06T03:42:13.93Z 502.95 2026-06-06T03:42:17.05Z 503.07 2026-06-06T03:42:18.95Z 503.47 2026-06-06T03:42:21.04Z 504.35 2026-06-06T03:42:23.07Z 504.44 2026-06-06T03:42:25.04Z 504.44 2026-06-06T03:42:28.04Z 504.96 2026-06-06T03:42:31.05Z 504.57 2026-06-06T03:42:34.01Z 504.57 2026-06-06T03:42:37.03Z 504.44 2026-06-06T03:42:39.93Z 504.17 2026-06-06T03:42:42.99Z 504.26 2026-06-06T03:42:45.91Z 504.44 2026-06-06T03:42:49Z 504.26 2026-06-06T03:42:51.92Z 504.35 2026-06-06T03:42:55.04Z 504.14 2026-06-06T03:42:59.14Z 504.05 2026-06-06T03:43:01.94Z 503.86 2026-06-06T03:43:03.92Z 503.65 2026-06-06T03:43:05.92Z 504.35 2026-06-06T03:43:07.93Z 504.44 2026-06-06T03:43:09.93Z 504.35 2026-06-06T03:43:15.02Z 504.26 2026-06-06T03:43:17.02Z 505.85 2026-06-06T03:43:36.92Z 506.24 2026-06-06T03:43:38.94Z 507.64 2026-06-06T03:43:58Z 506.94 2026-06-06T03:44:04.99Z 510.33 2026-06-06T03:44:25.93Z 511.42 2026-06-06T03:44:35.09Z 511.24 2026-06-06T03:44:39.01Z 512.12 2026-06-06T03:45:09.04Z 513.01 2026-06-06T03:45:26.94Z 513.13 2026-06-06T03:45:30Z 513.31 2026-06-06T03:45:36.92Z 513.62 2026-06-06T03:45:38.92Z 513.80 2026-06-06T03:45:42.92Z 513.62 2026-06-06T03:45:44.92Z 513.53 2026-06-06T03:45:46.98Z 513.41 2026-06-06T03:45:50.92Z 513.80 2026-06-06T03:45:52.99Z 514.11 2026-06-06T03:45:54.92Z 514.81 2026-06-06T03:45:56.92Z 515.51 2026-06-06T03:45:58.99Z 516.00 2026-06-06T03:46:00.92Z 515.90 2026-06-06T03:46:02.92Z 516.30 2026-06-06T03:46:06.93Z 519.01 2026-06-06T03:46:27Z 519.81 2026-06-06T03:46:29.93Z 520.20 2026-06-06T03:46:31.93Z 520.69 2026-06-06T03:46:35.92Z 521.39 2026-06-06T03:46:39.93Z 521.09 2026-06-06T03:46:41.92Z 520.99 2026-06-06T03:46:49.03Z 520.69 2026-06-06T03:46:51.05Z 521.09 2026-06-06T03:46:55.05Z 519.10 2026-06-06T03:47:01Z 518.40 2026-06-06T03:47:05.92Z 518.10 2026-06-06T03:47:07.93Z 517.89 2026-06-06T03:47:09.93Z 516.58 2026-06-06T03:47:30.01Z 517.00 2026-06-06T03:47:37.98Z 519.68 2026-06-06T03:47:59.99Z 520.96 2026-06-06T03:48:23.98Z 521.09 2026-06-06T03:48:33.97Z 521.48 2026-06-06T03:48:36.04Z 523.37 2026-06-06T03:48:37.97Z 524.68 2026-06-06T03:48:43.92Z 524.87 2026-06-06T03:48:45.92Z 525.26 2026-06-06T03:48:59.04Z 522.76 2026-06-06T03:49:21Z 522.24 2026-06-06T03:49:31.03Z 522.85 2026-06-06T03:49:48Z 522.95 2026-06-06T03:49:50.95Z 521.85 2026-06-06T03:50:05Z 521.85 2026-06-06T03:50:10.98Z 521.76 2026-06-06T03:50:13.97Z 522.24 2026-06-06T03:50:22.99Z 522.34 2026-06-06T03:50:26.92Z 522.73 2026-06-06T03:50:41Z 523.83 2026-06-06T03:50:47.05Z 524.53 2026-06-06T03:50:48.98Z 525.32 2026-06-06T03:50:53.99Z 525.63 2026-06-06T03:50:57.04Z 525.63 2026-06-06T03:50:59.08Z 525.44 2026-06-06T03:51:09.96Z 527.24 2026-06-06T03:51:29.05Z 527.33 2026-06-06T03:51:52.01Z 528.83 2026-06-06T03:52:02.92Z 529.01 2026-06-06T03:52:05.99Z 528.92 2026-06-06T03:52:08Z 528.92 2026-06-06T03:52:09.99Z 529.01 2026-06-06T03:52:11.99Z 529.41 2026-06-06T03:52:13.99Z 529.93 2026-06-06T03:52:17Z 530.32 2026-06-06T03:52:20.92Z 530.50 2026-06-06T03:52:23.97Z 530.90 2026-06-06T03:52:25.99Z 530.90 2026-06-06T03:52:28.99Z 530.63 2026-06-06T03:52:37.99Z 529.93 2026-06-06T03:52:44.93Z 530.20 2026-06-06T03:53:42.93Z 530.63 2026-06-06T03:53:48.04Z 530.81 2026-06-06T03:53:50.96Z 531.11 2026-06-06T03:54:01.94Z 528.92 2026-06-06T03:54:05Z 529.32 2026-06-06T03:54:06.95Z 529.93 2026-06-06T03:54:09.01Z 530.50 2026-06-06T03:54:11.08Z 531.60 2026-06-06T03:54:15.96Z 533.31 2026-06-06T03:54:19.94Z 534.22 2026-06-06T03:54:22.03Z 535.32 2026-06-06T03:54:24.98Z 535.90 2026-06-06T03:54:27.03Z 536.11 2026-06-06T03:54:29.06Z 536.02 2026-06-06T03:54:31.01Z 535.41 2026-06-06T03:54:33.93Z 535.41 2026-06-06T03:54:37.05Z 535.81 2026-06-06T03:54:39.91Z 535.59 2026-06-06T03:54:43.92Z 536.60 2026-06-06T03:54:49.93Z 538.09 2026-06-06T03:54:59.09Z 537.30 2026-06-06T03:55:14.03Z 536.91 2026-06-06T03:55:16.04Z 537.09 2026-06-06T03:55:18.93Z 536.69 2026-06-06T03:55:24.05Z 536.39 2026-06-06T03:55:31.97Z 536.69 2026-06-06T03:55:36.94Z 536.69 2026-06-06T03:55:38.92Z 536.60 2026-06-06T03:55:41.07Z 536.60 2026-06-06T03:55:45Z 535.78 2026-06-06T03:55:53.08Z 535.90 2026-06-06T03:55:56.95Z 536.20 2026-06-06T03:56:01.06Z 535.90 2026-06-06T03:56:03.01Z 534.98 2026-06-06T03:56:10.03Z 535.47 2026-06-06T03:56:17.92Z 537.48 2026-06-06T03:56:30.97Z 537.97 2026-06-06T03:56:35.09Z 537.79 2026-06-06T03:56:37.03Z 537.48 2026-06-06T03:56:38.94Z 535.69 2026-06-06T03:56:54.03Z 533.58 2026-06-06T03:57:15.04Z 533.46 2026-06-06T03:57:17.02Z 532.46 2026-06-06T03:57:24.04Z 531.48 2026-06-06T03:57:47.03Z 531.27 2026-06-06T03:57:49.94Z 530.26 2026-06-06T03:57:59.10Z 530.26 2026-06-06T03:58:03.06Z 530.05 2026-06-06T03:58:05.03Z 530.35 2026-06-06T03:58:07Z 530.26 2026-06-06T03:58:09.04Z 530.05 2026-06-06T03:58:11.08Z 529.35 2026-06-06T03:58:16.04Z 529.74 2026-06-06T03:58:23.10Z 529.86 2026-06-06T03:58:25.93Z 530.66 2026-06-06T03:58:31.05Z 530.66 2026-06-06T03:58:33Z 530.57 2026-06-06T03:58:35.03Z 530.14 2026-06-06T03:58:38.01Z 529.35 2026-06-06T03:58:56.92Z 528.65 2026-06-06T03:59:04.99Z 528.74 2026-06-06T03:59:08.02Z 528.74 2026-06-06T03:59:10.99Z 528.34 2026-06-06T03:59:20.03Z 528.34 2026-06-06T03:59:21.92Z 528.95 2026-06-06T03:59:23.01Z 529.53 2026-06-06T03:59:26.99Z 529.13 2026-06-06T03:59:29.07Z 529.13 2026-06-06T03:59:31.93Z 527.73 2026-06-06T03:59:37.06Z 527.73 2026-06-06T03:59:39.05Z 527.85 2026-06-06T03:59:41.92Z 528.55 2026-06-06T03:59:43.93Z 529.04 2026-06-06T03:59:45.99Z 529.65 2026-06-06T03:59:48.01Z 529.53 2026-06-06T03:59:51.92Z 529.13 2026-06-06T03:59:55Z 528.43 2026-06-06T03:59:59.92Z 528.43 2026-06-06T04:00:01.93Z 528.13 2026-06-06T04:00:03.92Z 527.94 2026-06-06T04:00:05.92Z 527.73 2026-06-06T04:00:07.93Z 527.55 2026-06-06T04:00:09.92Z 527.82 2026-06-06T04:00:11.93Z 527.24 2026-06-06T04:00:21.01Z 526.72 2026-06-06T04:00:23.99Z 525.44 2026-06-06T04:00:29.09Z 524.93 2026-06-06T04:00:32.04Z 524.84 2026-06-06T04:00:34.01Z 524.44 2026-06-06T04:00:36.04Z 524.44 2026-06-06T04:00:39.92Z 524.44 2026-06-06T04:00:42.02Z 524.44 2026-06-06T04:00:44.05Z 524.74 2026-06-06T04:00:46.03Z 524.74 2026-06-06T04:00:48.01Z 524.13 2026-06-06T04:00:52.05Z 524.04 2026-06-06T04:00:54.03Z 523.52 2026-06-06T04:00:56.02Z 522.52 2026-06-06T04:01:00.92Z 522.52 2026-06-06T04:01:03.98Z 522.12 2026-06-06T04:01:06.02Z 522.03 2026-06-06T04:01:08Z 522.12 2026-06-06T04:01:10.02Z 521.63 2026-06-06T04:01:12.96Z 521.82 2026-06-06T04:01:14.99Z 521.51 2026-06-06T04:01:17.03Z 520.93 2026-06-06T04:01:19.03Z 520.63 2026-06-06T04:01:21.03Z 520.72 2026-06-06T04:01:24.04Z 521.51 2026-06-06T04:01:27.93Z 521.73 2026-06-06T04:01:31.03Z 521.33 2026-06-06T04:01:32.95Z 521.42 2026-06-06T04:01:35.03Z 521.03 2026-06-06T04:01:37.02Z 520.72 2026-06-06T04:01:39.02Z 520.54 2026-06-06T04:01:41.04Z 520.11 2026-06-06T04:01:45.03Z 520.23 2026-06-06T04:01:51.92Z 520.63 2026-06-06T04:01:54.98Z 520.72 2026-06-06T04:01:59.08Z 521.21 2026-06-06T04:02:00.92Z 521.03 2026-06-06T04:02:03.95Z 520.63 2026-06-06T04:02:09.99Z 520.02 2026-06-06T04:02:14.02Z 519.41 2026-06-06T04:02:17.06Z 519.23 2026-06-06T04:02:19.02Z 519.62 2026-06-06T04:02:20.95Z 519.41 2026-06-06T04:02:25.03Z 518.71 2026-06-06T04:02:29.06Z 518.62 2026-06-06T04:02:30.91Z 518.53 2026-06-06T04:02:34.04Z 518.40 2026-06-06T04:02:36.92Z 518.40 2026-06-06T04:02:39.99Z 517.92 2026-06-06T04:02:44.02Z 517.61 2026-06-06T04:02:46.97Z 516.61 2026-06-06T04:03:02.95Z 515.90 2026-06-06T04:03:06.01Z 515.81 2026-06-06T04:03:08Z 515.29 2026-06-06T04:03:12.01Z 516.21 2026-06-06T04:03:21.99Z 515.90 2026-06-06T04:03:27.98Z 514.99 2026-06-06T04:03:31Z 514.41 2026-06-06T04:03:32.98Z 514.41 2026-06-06T04:03:35.08Z 514.59 2026-06-06T04:03:37.92Z 514.69 2026-06-06T04:03:41.06Z 515.08 2026-06-06T04:03:42.98Z 515.08 2026-06-06T04:03:44.92Z 515.39 2026-06-06T04:03:47.06Z 515.39 2026-06-06T04:03:48.98Z 515.51 2026-06-06T04:03:50.97Z 514.29 2026-06-06T04:03:56.97Z 513.89 2026-06-06T04:04:05.97Z 514.29 2026-06-06T04:04:09.45Z 513.98 2026-06-06T04:04:20.93Z 513.68 2026-06-06T04:04:26.02Z 513.50 2026-06-06T04:04:29Z 513.28 2026-06-06T04:04:33.95Z 512.89 2026-06-06T04:04:37.97Z 512.67 2026-06-06T04:04:41.11Z 512.89 2026-06-06T04:04:43.93Z 512.67 2026-06-06T04:04:46.97Z 512.58 2026-06-06T04:04:50.03Z 512.09 2026-06-06T04:04:52.97Z 512.19 2026-06-06T04:04:56.01Z 512.80 2026-06-06T04:05:02.02Z 512.67 2026-06-06T04:05:05.04Z 512.19 2026-06-06T04:05:08.01Z 512.80 2026-06-06T04:05:11.02Z 512.58 2026-06-06T04:05:13.01Z 511.88 2026-06-06T04:05:16.03Z 511.79 2026-06-06T04:05:18.03Z 511.00 2026-06-06T04:05:23.07Z 510.78 2026-06-06T04:05:29.05Z 510.78 2026-06-06T04:05:32.04Z 510.27 2026-06-06T04:05:37.93Z 509.99 2026-06-06T04:05:39.91Z 509.56 2026-06-06T04:05:43.01Z 510.48 2026-06-06T04:05:47.92Z 510.39 2026-06-06T04:05:55.92Z 510.88 2026-06-06T04:05:57.93Z 511.27 2026-06-06T04:06:01.94Z 510.36 2026-06-06T04:06:05.09Z 509.47 2026-06-06T04:06:17.04Z 509.26 2026-06-06T04:06:22Z 508.77 2026-06-06T04:06:25.02Z 508.68 2026-06-06T04:06:27.05Z 508.56 2026-06-06T04:06:30.05Z 508.77 2026-06-06T04:06:38.02Z 509.17 2026-06-06T04:06:54Z 509.08 2026-06-06T04:08:23.92Z 508.77 2026-06-06T04:08:27.03Z 507.55 2026-06-06T04:08:35.94Z 507.55 2026-06-06T04:08:46.01Z 506.15 2026-06-06T04:09:10Z 505.75 2026-06-06T04:09:22.98Z 505.24 2026-06-06T04:09:37Z 504.23 2026-06-06T04:09:54.02Z 504.63 2026-06-06T04:10:09.93Z 505.45 2026-06-06T04:10:11.92Z 505.05 2026-06-06T04:10:15.01Z 504.75 2026-06-06T04:10:17.05Z 504.44 2026-06-06T04:10:19Z 503.62 2026-06-06T04:10:38.03Z 504.14 2026-06-06T04:10:41.10Z 504.02 2026-06-06T04:10:43Z 504.14 2026-06-06T04:10:44.99Z 503.83 2026-06-06T04:10:47.10Z 504.02 2026-06-06T04:10:48.94Z 504.23 2026-06-06T04:10:51.05Z 503.44 2026-06-06T04:10:54.91Z 503.13 2026-06-06T04:10:59.01Z 502.83 2026-06-06T04:11:00.92Z 502.22 2026-06-06T04:11:03.99Z 501.64 2026-06-06T04:11:06.93Z 501.64 2026-06-06T04:11:08.93Z 501.34 2026-06-06T04:11:11Z 501.34 2026-06-06T04:11:12.92Z 501.34 2026-06-06T04:11:14.95Z 501.03 2026-06-06T04:11:17.08Z 500.12 2026-06-06T04:11:24.04Z 500.12 2026-06-06T04:11:26.98Z 500.33 2026-06-06T04:11:33.93Z 499.02 2026-06-06T04:11:57.96Z 505.91 2026-06-06T04:12:17.98Z 507.40 2026-06-06T04:12:20.01Z 506.39 2026-06-06T04:12:24.01Z 502.40 2026-06-06T04:12:28.01Z 501.09 2026-06-06T04:12:30.05Z 501.09 2026-06-06T04:12:32.05Z 503.10 2026-06-06T04:12:40.02Z 504.99 2026-06-06T04:12:42.93Z 504.29 2026-06-06T04:12:48.95Z 504.81 2026-06-06T04:16:03.94Z 501.30 2026-06-06T04:16:10.99Z 499.11 2026-06-06T04:16:13.94Z 497.89 2026-06-06T04:16:16.04Z 496.61 2026-06-06T04:16:20.04Z 496.00 2026-06-06T04:16:36.01Z 495.48 2026-06-06T04:17:33.02Z 494.60 2026-06-06T04:18:53.91Z 494.39 2026-06-06T04:18:57.91Z 493.68 2026-06-06T04:19:17.94Z 493.50 2026-06-06T04:19:21.02Z 493.59 2026-06-06T04:19:32.04Z 493.29 2026-06-06T04:19:38.04Z 492.98 2026-06-06T04:20:02.93Z 492.19 2026-06-06T04:20:18.97Z 491.89 2026-06-06T04:20:23.04Z 491.58 2026-06-06T04:20:29.11Z 492.07 2026-06-06T04:20:33Z 492.19 2026-06-06T04:20:35.08Z 491.98 2026-06-06T04:20:37.03Z 491.67 2026-06-06T04:20:39.04Z 491.19 2026-06-06T04:20:49.92Z 491.37 2026-06-06T04:20:51.92Z 491.58 2026-06-06T04:20:53.92Z 491.28 2026-06-06T04:20:59.11Z 491.46 2026-06-06T04:21:02.92Z 491.76 2026-06-06T04:21:05.09Z 492.16 2026-06-06T04:21:09.94Z 492.77 2026-06-06T04:21:11.93Z 497.68 2026-06-06T04:21:17.98Z 493.65 2026-06-06T04:21:23.04Z 491.46 2026-06-06T04:21:26.06Z 490.45 2026-06-06T04:21:27.96Z 489.75 2026-06-06T04:21:53Z 495.54 2026-06-06T04:22:04.01Z 494.45 2026-06-06T04:22:07.97Z 495.36 2026-06-06T04:22:16.04Z 494.66 2026-06-06T04:22:19.04Z 488.87 2026-06-06T04:22:26.03Z 487.34 2026-06-06T04:22:33.93Z 486.95 2026-06-06T04:22:45.05Z 486.74 2026-06-06T04:22:47.92Z 486.55 2026-06-06T04:22:49.91Z 486.55 2026-06-06T04:22:51.93Z 487.04 2026-06-06T04:22:55.94Z 486.55 2026-06-06T04:23:18.01Z 485.94 2026-06-06T04:23:22.02Z 485.24 2026-06-06T04:23:40.03Z 484.94 2026-06-06T04:23:47.02Z 484.72 2026-06-06T04:23:50.03Z 484.63 2026-06-06T04:23:59.01Z 484.11 2026-06-06T04:24:24.01Z 484.33 2026-06-06T04:24:37.02Z 484.02 2026-06-06T04:24:39.93Z 484.24 2026-06-06T04:24:41.91Z 484.24 2026-06-06T04:24:43.93Z 483.63 2026-06-06T04:24:45.97Z 483.53 2026-06-06T04:24:47.93Z 482.93 2026-06-06T04:24:51.01Z 483.32 2026-06-06T04:24:55.93Z 483.41 2026-06-06T04:24:59.10Z 482.80 2026-06-06T04:25:17.97Z 483.50 2026-06-06T04:25:21.98Z 483.32 2026-06-06T04:25:24.92Z 482.93 2026-06-06T04:25:29.06Z 482.93 2026-06-06T04:25:30.91Z 483.63 2026-06-06T04:25:32.92Z 483.90 2026-06-06T04:25:35Z 483.41 2026-06-06T04:25:36.92Z 483.41 2026-06-06T04:25:42.93Z 482.93 2026-06-06T04:25:48Z 483.32 2026-06-06T04:25:50.94Z 482.93 2026-06-06T04:25:54.93Z 482.41 2026-06-06T04:25:57.99Z 482.22 2026-06-06T04:26:00.95Z 481.71 2026-06-06T04:26:05.03Z 481.52 2026-06-06T04:26:09.01Z 481.10 2026-06-06T04:26:11.04Z 480.21 2026-06-06T04:26:17.06Z 480.00 2026-06-06T04:26:18.94Z 480.30 2026-06-06T04:26:20.99Z 480.52 2026-06-06T04:26:23.94Z 480.21 2026-06-06T04:26:30.92Z 480.61 2026-06-06T04:26:39.96Z 481.22 2026-06-06T04:26:48.02Z 480.91 2026-06-06T04:26:54.01Z 480.40 2026-06-06T04:26:59.12Z #1 #ff49ff 483.72 2026-06-06T04:55:45.12Z 484.21 2026-06-06T04:56:53.08Z 483.41 2026-06-06T04:56:59.06Z 483.11 2026-06-06T04:57:04.06Z 482.89 2026-06-06T04:57:07.01Z 482.80 2026-06-06T04:57:10.05Z 482.89 2026-06-06T04:57:12.99Z 482.71 2026-06-06T04:57:18.05Z 482.10 2026-06-06T04:57:23.10Z 481.31 2026-06-06T04:57:47.95Z 482.99 2026-06-06T04:58:01.96Z 482.99 2026-06-06T04:58:06.02Z 482.80 2026-06-06T04:58:08.23Z 482.68 2026-06-06T04:58:11.07Z 482.68 2026-06-06T04:58:17.97Z 481.98 2026-06-06T04:58:22.97Z 481.19 2026-06-06T04:58:31.93Z 480.97 2026-06-06T04:58:34.27Z 480.79 2026-06-06T04:58:39.92Z 480.58 2026-06-06T04:58:41.96Z 480.79 2026-06-06T04:58:43.93Z 481.10 2026-06-06T04:58:45.93Z 481.49 2026-06-06T04:58:49.04Z 481.89 2026-06-06T04:58:53.95Z 482.59 2026-06-06T04:58:59.01Z 481.98 2026-06-06T04:59:04.01Z 481.98 2026-06-06T04:59:07.05Z 482.38 2026-06-06T04:59:10.15Z 482.29 2026-06-06T04:59:14.06Z 482.29 2026-06-06T04:59:17.10Z 481.89 2026-06-06T04:59:26.05Z 482.38 2026-06-06T04:59:29.29Z 482.89 2026-06-06T04:59:32.03Z 482.99 2026-06-06T04:59:35.96Z 482.68 2026-06-06T04:59:40.05Z 482.68 2026-06-06T04:59:42.06Z 482.86 2026-06-06T04:59:46.97Z 482.99 2026-06-06T04:59:48.92Z 483.17 2026-06-06T04:59:52.04Z 483.96 2026-06-06T05:00:02.03Z 483.87 2026-06-06T05:00:08.22Z 483.38 2026-06-06T05:00:14.25Z 483.78 2026-06-06T05:00:31.93Z 484.45 2026-06-06T05:00:47.92Z 484.45 2026-06-06T05:00:50.19Z 484.75 2026-06-06T05:00:59.93Z 484.57 2026-06-06T05:01:07Z 484.45 2026-06-06T05:01:11.01Z 483.87 2026-06-06T05:01:26.01Z 484.85 2026-06-06T05:01:30Z 485.15 2026-06-06T05:01:35.02Z 485.15 2026-06-06T05:01:36.95Z 484.85 2026-06-06T05:01:39.26Z 483.87 2026-06-06T05:01:41.04Z 483.75 2026-06-06T05:01:42.92Z 483.75 2026-06-06T05:01:46.03Z 483.57 2026-06-06T05:01:48.04Z 483.66 2026-06-06T05:01:52.99Z 483.66 2026-06-06T05:01:54.92Z 483.26 2026-06-06T05:01:58.04Z 483.17 2026-06-06T05:02:02.02Z 483.57 2026-06-06T05:02:03.99Z 483.57 2026-06-06T05:02:06.02Z 483.05 2026-06-06T05:02:14.22Z 483.35 2026-06-06T05:02:16.03Z 483.14 2026-06-06T05:02:18.04Z 483.05 2026-06-06T05:02:20.24Z 482.74 2026-06-06T05:02:22.23Z 482.65 2026-06-06T05:02:25.05Z 482.74 2026-06-06T05:02:29.12Z 482.96 2026-06-06T05:02:32.13Z 482.83 2026-06-06T05:02:35.14Z 482.83 2026-06-06T05:02:38.05Z 483.44 2026-06-06T05:02:40.08Z 483.75 2026-06-06T05:02:43.95Z 483.44 2026-06-06T05:02:46.26Z 483.35 2026-06-06T05:02:48.05Z 483.14 2026-06-06T05:02:50.05Z 482.96 2026-06-06T05:02:51.13Z 482.74 2026-06-06T05:02:53.13Z 482.83 2026-06-06T05:02:56.06Z 482.35 2026-06-06T05:02:58.26Z 482.04 2026-06-06T05:03:00.14Z 482.04 2026-06-06T05:03:02.13Z 481.83 2026-06-06T05:03:10.25Z 482.22 2026-06-06T05:03:14.24Z 480.55 2026-06-06T05:03:16.06Z 482.53 2026-06-06T05:03:37.04Z 483.23 2026-06-06T05:03:42.97Z 482.74 2026-06-06T05:03:47.92Z 482.74 2026-06-06T05:03:49.92Z 482.74 2026-06-06T05:03:53.93Z 484.02 2026-06-06T05:04:17.06Z 483.63 2026-06-06T05:04:23.08Z 484.02 2026-06-06T05:04:40.97Z 482.41 2026-06-06T05:04:47.04Z 482.62 2026-06-06T05:04:49.92Z 482.62 2026-06-06T05:04:53.04Z 482.41 2026-06-06T05:04:57.92Z 482.80 2026-06-06T05:05:05.04Z 484.02 2026-06-06T05:05:13.93Z 482.59 2026-06-06T05:05:32.15Z 482.89 2026-06-06T05:05:33.93Z 483.29 2026-06-06T05:05:38.05Z 482.89 2026-06-06T05:05:40.18Z 482.71 2026-06-06T05:05:42.91Z 482.01 2026-06-06T05:05:45.24Z 481.89 2026-06-06T05:05:47.01Z 482.19 2026-06-06T05:05:48.92Z 482.71 2026-06-06T05:05:52.97Z 482.89 2026-06-06T05:06:00.01Z 483.11 2026-06-06T05:06:01.94Z 483.50 2026-06-06T05:06:03.93Z 483.60 2026-06-06T05:06:06.02Z 484.08 2026-06-06T05:06:08Z 485.09 2026-06-06T05:06:10.99Z 485.00 2026-06-06T05:06:13.92Z 485.09 2026-06-06T05:06:16.04Z 484.60 2026-06-06T05:06:18.04Z 483.78 2026-06-06T05:06:41.10Z 484.39 2026-06-06T05:06:49.07Z 484.69 2026-06-06T05:07:00.92Z 484.88 2026-06-06T05:07:02.13Z 486.77 2026-06-06T05:07:11.09Z 486.37 2026-06-06T05:07:16.16Z 486.46 2026-06-06T05:07:26.05Z 485.67 2026-06-06T05:07:50.05Z 485.67 2026-06-06T05:07:56.24Z 485.76 2026-06-06T05:07:58.26Z 485.58 2026-06-06T05:08:07.95Z 486.37 2026-06-06T05:08:16.05Z 486.37 2026-06-06T05:08:23.03Z 486.46 2026-06-06T05:08:26.01Z 485.45 2026-06-06T05:08:29.11Z 486.64 2026-06-06T05:08:32.27Z 484.27 2026-06-06T05:08:41.93Z 484.45 2026-06-06T05:08:44.14Z 484.54 2026-06-06T05:08:45.92Z 484.45 2026-06-06T05:08:49.92Z 485.64 2026-06-06T05:09:04.99Z 485.33 2026-06-06T05:09:07.03Z 485.64 2026-06-06T05:09:11.99Z 485.06 2026-06-06T05:09:14.02Z 485.33 2026-06-06T05:09:24.92Z 485.45 2026-06-06T05:09:26.18Z 487.25 2026-06-06T05:09:30.08Z 486.64 2026-06-06T05:09:40.02Z 486.43 2026-06-06T05:09:42.03Z 487.22 2026-06-06T05:09:56.04Z 487.74 2026-06-06T05:09:59Z 487.74 2026-06-06T05:10:03.99Z 487.44 2026-06-06T05:10:08.14Z 488.02 2026-06-06T05:10:10.98Z 488.53 2026-06-06T05:10:16.21Z 487.44 2026-06-06T05:10:22.20Z 487.83 2026-06-06T05:10:29.09Z 487.71 2026-06-06T05:10:34.05Z 487.62 2026-06-06T05:10:36.07Z 487.71 2026-06-06T05:10:38.17Z 488.81 2026-06-06T05:10:41.08Z 490.73 2026-06-06T05:10:41.93Z 490.03 2026-06-06T05:10:49.06Z 490.51 2026-06-06T05:10:55.01Z 488.62 2026-06-06T05:11:15.22Z 491.00 2026-06-06T05:11:35.97Z 491.61 2026-06-06T05:11:38.23Z 493.50 2026-06-06T05:11:42.02Z 494.20 2026-06-06T05:11:42.93Z 492.89 2026-06-06T05:11:46.28Z 493.81 2026-06-06T05:11:48.93Z 495.70 2026-06-06T05:12:02.21Z 494.90 2026-06-06T05:12:05.99Z 496.31 2026-06-06T05:12:17.98Z 497.49 2026-06-06T05:12:29.09Z 497.68 2026-06-06T05:12:30.99Z 497.68 2026-06-06T05:12:32.25Z 498.07 2026-06-06T05:12:37.92Z 498.29 2026-06-06T05:12:41.06Z 498.50 2026-06-06T05:12:42.99Z 497.28 2026-06-06T05:12:49.01Z 498.59 2026-06-06T05:12:53.06Z 499.78 2026-06-06T05:12:59.94Z 500.09 2026-06-06T05:13:01.96Z 499.99 2026-06-06T05:13:05.31Z 500.79 2026-06-06T05:13:07.05Z 500.48 2026-06-06T05:13:12.92Z 500.97 2026-06-06T05:13:18.03Z 502.37 2026-06-06T05:13:30.06Z 503.99 2026-06-06T05:13:38.27Z 502.98 2026-06-06T05:13:42.04Z 502.28 2026-06-06T05:13:48.02Z 501.18 2026-06-06T05:13:53.92Z 503.29 2026-06-06T05:14:02.03Z 504.08 2026-06-06T05:14:07.02Z 504.66 2026-06-06T05:14:13.99Z 505.48 2026-06-06T05:14:17.08Z 507.98 2026-06-06T05:14:29.95Z 507.07 2026-06-06T05:14:35.13Z 506.76 2026-06-06T05:14:38.25Z 506.06 2026-06-06T05:14:43.93Z 504.26 2026-06-06T05:14:56.13Z 503.77 2026-06-06T05:14:59.94Z 503.16 2026-06-06T05:15:08.13Z 502.77 2026-06-06T05:15:16.06Z 502.16 2026-06-06T05:15:20.15Z 501.55 2026-06-06T05:15:26.24Z 501.06 2026-06-06T05:15:30.93Z 502.16 2026-06-06T05:15:33.13Z 499.75 2026-06-06T05:15:58.02Z 498.96 2026-06-06T05:16:08.01Z 498.35 2026-06-06T05:16:11.92Z 499.14 2026-06-06T05:16:35.93Z 498.74 2026-06-06T05:16:51.19Z 494.84 2026-06-06T05:17:16.06Z 493.72 2026-06-06T05:17:39.98Z 493.32 2026-06-06T05:18:01.92Z 493.32 2026-06-06T05:18:11.10Z 492.80 2026-06-06T05:18:31.92Z 493.01 2026-06-06T05:18:34.97Z 493.01 2026-06-06T05:18:37.91Z 492.80 2026-06-06T05:18:50.13Z 492.50 2026-06-06T05:18:54.93Z 492.31 2026-06-06T05:19:08.15Z 492.89 2026-06-06T05:19:12.92Z 492.80 2026-06-06T05:19:42.92Z 492.68 2026-06-06T05:20:02.26Z 492.98 2026-06-06T05:20:20.19Z 493.20 2026-06-06T05:20:25.01Z 493.38 2026-06-06T05:20:27.23Z 493.17 2026-06-06T05:20:29.91Z 492.89 2026-06-06T05:20:38.14Z 493.38 2026-06-06T05:20:58.02Z 493.07 2026-06-06T05:21:02.14Z 491.76 2026-06-06T05:21:05.12Z 491.37 2026-06-06T05:21:14.20Z 490.58 2026-06-06T05:21:18.93Z 491.06 2026-06-06T05:21:20.19Z 492.47 2026-06-06T05:21:22.98Z 492.37 2026-06-06T05:21:26.21Z 493.56 2026-06-06T05:21:44.10Z 494.26 2026-06-06T05:22:10.01Z 493.84 2026-06-06T05:22:33.17Z 494.66 2026-06-06T05:22:44.15Z 495.06 2026-06-06T05:22:50.12Z 493.44 2026-06-06T05:22:59.08Z 493.04 2026-06-06T05:23:00.99Z 494.23 2026-06-06T05:23:21.91Z 495.42 2026-06-06T05:23:43.99Z 497.83 2026-06-06T05:24:02.22Z 497.83 2026-06-06T05:24:05.08Z 498.93 2026-06-06T05:24:14.23Z 499.32 2026-06-06T05:24:19.03Z 499.51 2026-06-06T05:24:41.05Z 500.12 2026-06-06T05:25:06.99Z 500.69 2026-06-06T05:25:34.05Z 500.69 2026-06-06T05:25:41Z 501.61 2026-06-06T05:25:49.01Z 501.21 2026-06-06T05:25:55.05Z 501.79 2026-06-06T05:26:07.04Z 502.40 2026-06-06T05:26:17.92Z 502.40 2026-06-06T05:26:20.27Z 502.31 2026-06-06T05:26:23.92Z 505.08 2026-06-06T05:26:47.14Z 504.99 2026-06-06T05:26:54.01Z 505.79 2026-06-06T05:27:08.06Z 506.09 2026-06-06T05:27:28.03Z 506.09 2026-06-06T05:27:32.25Z 506.27 2026-06-06T05:27:36.06Z 506.67 2026-06-06T05:27:44.23Z 506.49 2026-06-06T05:27:50.04Z 506.36 2026-06-06T05:27:57.92Z 505.57 2026-06-06T05:28:19.92Z 505.18 2026-06-06T05:28:23.12Z 504.87 2026-06-06T05:28:25.08Z 504.66 2026-06-06T05:28:29.94Z 504.66 2026-06-06T05:28:32.13Z 504.87 2026-06-06T05:28:35.97Z 504.47 2026-06-06T05:28:41.07Z 504.17 2026-06-06T05:28:43.01Z 504.17 2026-06-06T05:28:46.03Z 504.87 2026-06-06T05:28:48.93Z 504.57 2026-06-06T05:28:51.98Z 504.66 2026-06-06T05:28:53.92Z 504.47 2026-06-06T05:28:55.92Z 504.66 2026-06-06T05:29:00.92Z 504.05 2026-06-06T05:29:06.93Z 505.05 2026-06-06T05:29:11.08Z 504.96 2026-06-06T05:29:13.94Z 504.57 2026-06-06T05:29:17.03Z 504.44 2026-06-06T05:29:18.99Z 504.87 2026-06-06T05:29:22.06Z 505.27 2026-06-06T05:29:24.05Z 504.96 2026-06-06T05:29:34.06Z 505.05 2026-06-06T05:29:50.14Z 505.24 2026-06-06T05:29:59.03Z 505.36 2026-06-06T05:30:02.05Z 504.66 2026-06-06T05:30:07.96Z 505.05 2026-06-06T05:30:13.27Z 505.66 2026-06-06T05:30:18.06Z 505.54 2026-06-06T05:30:20.01Z 504.66 2026-06-06T05:30:22.20Z 503.96 2026-06-06T05:30:37.07Z 504.84 2026-06-06T05:30:39.24Z 505.63 2026-06-06T05:30:44.08Z 506.03 2026-06-06T05:30:47.01Z 506.15 2026-06-06T05:30:49.04Z 505.45 2026-06-06T05:30:53.07Z 505.45 2026-06-06T05:30:55.04Z 507.03 2026-06-06T05:31:16.07Z 507.25 2026-06-06T05:31:19Z 508.13 2026-06-06T05:31:32.17Z 508.44 2026-06-06T05:31:35.05Z 509.93 2026-06-06T05:31:46.05Z 509.72 2026-06-06T05:31:48.04Z 509.93 2026-06-06T05:31:52.05Z 510.02 2026-06-06T05:31:56.06Z 509.63 2026-06-06T05:31:59.13Z 512.61 2026-06-06T05:32:01.04Z 512.03 2026-06-06T05:32:06.03Z 511.82 2026-06-06T05:32:08.14Z 511.42 2026-06-06T05:32:12.03Z 511.33 2026-06-06T05:32:14.16Z 511.91 2026-06-06T05:32:24.06Z 512.03 2026-06-06T05:32:26.03Z 513.01 2026-06-06T05:32:29.95Z 513.13 2026-06-06T05:32:31.94Z 512.61 2026-06-06T05:32:35.94Z 513.53 2026-06-06T05:32:38.15Z 514.11 2026-06-06T05:32:40.20Z 514.93 2026-06-06T05:32:42.05Z 515.23 2026-06-06T05:32:43.99Z 515.72 2026-06-06T05:32:46.18Z 516.03 2026-06-06T05:32:48.21Z 516.61 2026-06-06T05:32:50.03Z 518.13 2026-06-06T05:32:58.04Z 521.21 2026-06-06T05:33:01.02Z 522.82 2026-06-06T05:33:05.08Z 524.41 2026-06-06T05:33:10.03Z 524.23 2026-06-06T05:33:14.07Z 524.23 2026-06-06T05:33:18.06Z 525.02 2026-06-06T05:33:24.02Z 519.93 2026-06-06T05:38:17.01Z 521.21 2026-06-06T05:41:15.92Z 521.12 2026-06-06T05:48:14.08Z 523.71 2026-06-06T05:53:25.02Z 522.52 2026-06-06T05:53:35.10Z 522.03 2026-06-06T05:53:41.13Z 521.51 2026-06-06T05:53:47.11Z 521.12 2026-06-06T05:53:51.14Z 519.62 2026-06-06T05:53:56.13Z 518.31 2026-06-06T05:53:59.09Z 517.82 2026-06-06T05:54:01.94Z 516.73 2026-06-06T05:54:05.94Z 516.51 2026-06-06T05:54:10Z 515.93 2026-06-06T05:54:14.13Z 515.72 2026-06-06T05:54:16.05Z 515.63 2026-06-06T05:54:17.97Z 515.02 2026-06-06T05:54:21.13Z 514.84 2026-06-06T05:54:24Z 514.62 2026-06-06T05:54:26.04Z 514.23 2026-06-06T05:54:29.99Z 513.53 2026-06-06T05:54:33.22Z 513.22 2026-06-06T05:54:36.16Z 512.73 2026-06-06T05:54:38.16Z 512.22 2026-06-06T05:54:40.24Z 512.03 2026-06-06T05:54:43.04Z 511.73 2026-06-06T05:54:46.04Z 511.61 2026-06-06T05:54:48.02Z 511.42 2026-06-06T05:54:49.98Z 511.21 2026-06-06T05:54:53.10Z 511.91 2026-06-06T05:54:59.12Z 512.22 2026-06-06T05:55:14.13Z 510.91 2026-06-06T05:55:20.13Z 511.03 2026-06-06T05:55:26.13Z 510.60 2026-06-06T05:55:29.94Z 511.03 2026-06-06T05:55:32.04Z 512.83 2026-06-06T05:55:36.93Z 513.80 2026-06-06T05:55:39.14Z 514.32 2026-06-06T05:55:41.30Z 513.92 2026-06-06T05:55:49.06Z 514.11 2026-06-06T05:56:06.02Z 513.62 2026-06-06T05:56:08.14Z 513.50 2026-06-06T05:56:10.24Z 514.20 2026-06-06T05:56:13.04Z 513.71 2026-06-06T05:56:16.22Z 514.32 2026-06-06T05:56:19.93Z 511.00 2026-06-06T05:56:23.93Z 510.81 2026-06-06T05:56:27.17Z 511.21 2026-06-06T05:56:30.94Z 509.99 2026-06-06T05:56:36.93Z 511.91 2026-06-06T05:56:41.02Z 511.09 2026-06-06T05:56:46.25Z 508.41 2026-06-06T05:57:02.14Z 508.28 2026-06-06T05:57:26Z 508.50 2026-06-06T05:57:47.99Z 509.38 2026-06-06T05:58:10.24Z 506.79 2026-06-06T05:58:33.28Z 507.28 2026-06-06T05:58:56.05Z 506.88 2026-06-06T05:59:19.24Z 508.77 2026-06-06T05:59:43.96Z 508.56 2026-06-06T05:59:56.05Z 506.36 2026-06-06T06:00:00.93Z 505.27 2026-06-06T06:00:05.09Z 505.45 2026-06-06T06:00:14.15Z 506.46 2026-06-06T06:00:23.94Z 504.26 2026-06-06T06:00:38.12Z 504.75 2026-06-06T06:00:40.22Z 505.36 2026-06-06T06:00:44.15Z 505.75 2026-06-06T06:00:54.95Z 503.65 2026-06-06T06:01:14.15Z 504.26 2026-06-06T06:01:17.01Z 505.45 2026-06-06T06:01:36.95Z 504.66 2026-06-06T06:01:56.13Z 504.84 2026-06-06T06:02:11Z 502.52 2026-06-06T06:02:36.02Z 502.22 2026-06-06T06:03:03.13Z 500.63 2026-06-06T06:03:32.05Z 500.33 2026-06-06T06:03:43.98Z 500.82 2026-06-06T06:03:53.94Z 499.51 2026-06-06T06:04:01.05Z 499.02 2026-06-06T06:04:03.98Z 498.53 2026-06-06T06:04:06.04Z 498.53 2026-06-06T06:04:08.03Z 499.51 2026-06-06T06:04:12.05Z 498.10 2026-06-06T06:04:14.14Z 497.92 2026-06-06T06:04:17.94Z 498.10 2026-06-06T06:04:20.14Z 497.13 2026-06-06T06:04:26.14Z 499.02 2026-06-06T06:04:29.05Z 499.20 2026-06-06T06:04:31Z 501.21 2026-06-06T06:04:33.23Z 501.91 2026-06-06T06:04:35.10Z 500.91 2026-06-06T06:04:39.92Z 496.70 2026-06-06T06:05:05.94Z 496.31 2026-06-06T06:05:29.92Z 496.21 2026-06-06T06:05:32.13Z 497.13 2026-06-06T06:05:40.99Z 497.13 2026-06-06T06:05:44.14Z 496.43 2026-06-06T06:06:01.03Z 496.43 2026-06-06T06:06:11.08Z 496.52 2026-06-06T06:06:12.94Z 497.01 2026-06-06T06:06:15.20Z 497.62 2026-06-06T06:06:17.97Z 497.22 2026-06-06T06:06:20.04Z 496.92 2026-06-06T06:06:24.02Z 495.21 2026-06-06T06:06:38.13Z 494.72 2026-06-06T06:06:44.15Z 494.90 2026-06-06T06:06:46.20Z 493.01 2026-06-06T06:07:12.94Z 490.61 2026-06-06T06:07:21.98Z 486.89 2026-06-06T06:07:38.14Z 490.70 2026-06-06T06:07:44.15Z 491.58 2026-06-06T06:07:53.96Z 491.19 2026-06-06T06:08:01.93Z 488.38 2026-06-06T06:14:56.05Z 488.38 2026-06-06T06:15:08.14Z 487.89 2026-06-06T06:15:11.92Z 488.29 2026-06-06T06:15:15.14Z 489.20 2026-06-06T06:15:20.15Z 488.50 2026-06-06T06:15:26Z 487.10 2026-06-06T06:15:32.14Z 486.00 2026-06-06T06:15:38.14Z 485.00 2026-06-06T06:15:44.15Z 481.19 2026-06-06T06:15:47.11Z 486.19 2026-06-06T06:15:56.04Z 488.38 2026-06-06T06:16:08.15Z 488.38 2026-06-06T06:16:14.13Z 490.39 2026-06-06T06:16:20.13Z 491.98 2026-06-06T06:16:26.15Z 494.87 2026-06-06T06:16:29.10Z 491.89 2026-06-06T06:16:54.97Z 486.98 2026-06-06T06:17:20.03Z 486.67 2026-06-06T06:17:23.06Z 486.67 2026-06-06T06:17:26.14Z 488.38 2026-06-06T06:17:50Z 488.56 2026-06-06T06:18:08.13Z 489.17 2026-06-06T06:18:14.14Z 487.95 2026-06-06T06:18:24.01Z 486.77 2026-06-06T06:18:29.07Z 486.55 2026-06-06T06:18:44.15Z 487.25 2026-06-06T06:18:51.21Z 487.47 2026-06-06T06:19:07.98Z 486.86 2026-06-06T06:19:11.05Z 486.55 2026-06-06T06:19:12.97Z 486.95 2026-06-06T06:19:20.14Z 487.65 2026-06-06T06:19:26.14Z 487.07 2026-06-06T06:19:32.13Z 488.35 2026-06-06T06:19:36.01Z 488.17 2026-06-06T06:19:38.14Z 487.95 2026-06-06T06:19:41.04Z 487.77 2026-06-06T06:19:44.14Z 486.25 2026-06-06T06:19:54.04Z #2 #be5800 486.77 2026-06-06T13:13:51.10Z #3 #9e9eff Sunday, 7 June 2026 495.27 2026-06-07T02:02:57.39Z 489.97 2026-06-07T02:04:22.47Z 490.06 2026-06-07T02:04:33.51Z 489.57 2026-06-07T02:04:45.49Z 489.26 2026-06-07T02:04:58.49Z 489.36 2026-06-07T02:05:03.50Z 489.36 2026-06-07T02:05:07.52Z 489.36 2026-06-07T02:05:11.55Z 489.45 2026-06-07T02:05:15.38Z 489.17 2026-06-07T02:05:19.49Z 489.75 2026-06-07T02:05:23.53Z 489.87 2026-06-07T02:05:27.51Z 489.57 2026-06-07T02:05:31.50Z 489.36 2026-06-07T02:05:38.51Z 488.96 2026-06-07T02:37:54.49Z 489.26 2026-06-07T02:37:58.46Z 489.05 2026-06-07T02:38:01.39Z 488.96 2026-06-07T02:38:05.47Z 488.75 2026-06-07T02:38:08.44Z 488.75 2026-06-07T02:38:12.44Z 489.57 2026-06-07T02:38:32.45Z 489.45 2026-06-07T02:38:36.41Z 489.36 2026-06-07T02:38:40.48Z 489.05 2026-06-07T02:38:46.39Z 489.75 2026-06-07T02:39:02.39Z 489.84 2026-06-07T02:39:04.39Z 490.76 2026-06-07T02:39:13.49Z 490.94 2026-06-07T02:39:35.54Z 491.83 2026-06-07T02:39:54.53Z 491.95 2026-06-07T02:39:55.39Z 493.04 2026-06-07T02:40:15.39Z 495.24 2026-06-07T02:40:38.48Z 496.92 2026-06-07T02:40:58.39Z 497.01 2026-06-07T02:41:00.48Z 495.60 2026-06-07T02:41:22.46Z 495.91 2026-06-07T02:41:26.48Z 495.51 2026-06-07T02:41:47.48Z 495.79 2026-06-07T02:42:05.46Z 495.79 2026-06-07T02:42:09.40Z 496.00 2026-06-07T02:42:13.45Z 497.28 2026-06-07T02:42:26.52Z 499.99 2026-06-07T02:42:37.49Z 500.30 2026-06-07T02:43:01.50Z 499.48 2026-06-07T02:43:13.50Z 499.60 2026-06-07T02:43:15.49Z 500.39 2026-06-07T02:43:28.49Z 500.97 2026-06-07T02:43:49.38Z 501.76 2026-06-07T02:44:01.40Z 502.28 2026-06-07T02:44:05.47Z 505.75 2026-06-07T02:44:26.49Z 506.15 2026-06-07T02:44:28.47Z 507.46 2026-06-07T02:44:35.58Z 508.07 2026-06-07T02:44:39.50Z 508.35 2026-06-07T02:44:48.38Z 508.16 2026-06-07T02:44:51.52Z 507.77 2026-06-07T02:44:55.49Z 507.95 2026-06-07T02:45:03.50Z 508.16 2026-06-07T02:45:06.39Z 508.16 2026-06-07T02:45:09.51Z 508.16 2026-06-07T02:45:11.59Z 507.95 2026-06-07T02:45:16.42Z 507.86 2026-06-07T02:45:18.42Z 507.86 2026-06-07T02:45:28.48Z 507.95 2026-06-07T02:45:30.49Z 508.04 2026-06-07T02:45:32.51Z 508.04 2026-06-07T02:45:34.53Z 508.16 2026-06-07T02:45:36.49Z 508.25 2026-06-07T02:45:38.50Z 509.05 2026-06-07T02:45:42.53Z 509.26 2026-06-07T02:45:47.47Z 509.53 2026-06-07T02:45:52.47Z 509.53 2026-06-07T02:45:58.39Z 509.75 2026-06-07T02:46:04.40Z 510.14 2026-06-07T02:46:10.50Z 509.93 2026-06-07T02:46:14.50Z 510.24 2026-06-07T02:46:19.49Z 510.84 2026-06-07T02:46:23.52Z 511.45 2026-06-07T02:46:25.49Z 511.73 2026-06-07T02:46:27.52Z 511.94 2026-06-07T02:46:29.55Z 512.12 2026-06-07T02:46:34.51Z 512.12 2026-06-07T02:46:36.50Z 512.12 2026-06-07T02:46:38.51Z 512.12 2026-06-07T02:46:40.51Z 512.64 2026-06-07T02:47:06.40Z 513.22 2026-06-07T02:47:25.48Z 513.44 2026-06-07T02:47:28.49Z 513.74 2026-06-07T02:47:34.50Z 514.41 2026-06-07T02:47:48.49Z 514.41 2026-06-07T02:48:00.48Z 514.62 2026-06-07T02:48:07.41Z 514.81 2026-06-07T02:48:10.47Z 515.33 2026-06-07T02:48:34.47Z 516.03 2026-06-07T02:48:41.55Z 516.30 2026-06-07T02:49:03.54Z 518.71 2026-06-07T02:49:24.52Z 519.81 2026-06-07T02:49:52.50Z 519.81 2026-06-07T02:49:58.51Z 521.70 2026-06-07T02:52:09.48Z 522.49 2026-06-07T02:52:35.45Z 522.70 2026-06-07T02:52:40.44Z 522.58 2026-06-07T02:52:42.50Z 522.98 2026-06-07T02:52:53.45Z 523.49 2026-06-07T02:52:58.51Z 523.68 2026-06-07T02:53:01.38Z 523.59 2026-06-07T02:53:03.38Z 523.49 2026-06-07T02:53:05.46Z 523.28 2026-06-07T02:53:07.40Z 523.77 2026-06-07T02:53:12.49Z 523.89 2026-06-07T02:53:15.42Z 524.87 2026-06-07T02:53:26.39Z 524.99 2026-06-07T02:53:29.58Z 525.08 2026-06-07T02:53:32.39Z 525.29 2026-06-07T02:53:35.54Z 525.17 2026-06-07T02:53:38.39Z 524.68 2026-06-07T02:53:43.52Z 524.99 2026-06-07T02:53:52.39Z 525.17 2026-06-07T02:53:55.47Z 526.08 2026-06-07T02:53:59.57Z 527.67 2026-06-07T02:54:02.39Z 528.19 2026-06-07T02:54:08.41Z 528.46 2026-06-07T02:54:13.51Z 527.76 2026-06-07T02:54:45.53Z 527.97 2026-06-07T02:54:51.38Z 528.07 2026-06-07T02:55:16.39Z 527.85 2026-06-07T02:55:35.59Z 528.16 2026-06-07T02:55:43.51Z 528.16 2026-06-07T02:55:48.54Z 527.46 2026-06-07T02:56:10.48Z 526.63 2026-06-07T02:56:20.46Z 526.85 2026-06-07T02:56:24.50Z 525.14 2026-06-07T02:56:38.38Z 526.15 2026-06-07T02:56:42.39Z 525.75 2026-06-07T02:56:50.49Z 524.23 2026-06-07T02:57:06.38Z 523.65 2026-06-07T02:57:13.46Z 523.52 2026-06-07T02:57:15.51Z 523.43 2026-06-07T02:57:17.58Z 523.34 2026-06-07T02:57:19.49Z 523.22 2026-06-07T02:57:21.52Z 520.84 2026-06-07T02:57:47.48Z 520.54 2026-06-07T02:57:51.39Z 520.54 2026-06-07T02:57:53.46Z 520.63 2026-06-07T02:57:56.50Z 520.72 2026-06-07T02:57:58.53Z 520.63 2026-06-07T02:58:00.42Z 520.54 2026-06-07T02:58:02.49Z 520.32 2026-06-07T02:58:06.49Z 520.42 2026-06-07T02:58:11.45Z 520.23 2026-06-07T02:58:13.38Z 520.32 2026-06-07T02:58:15.40Z 520.23 2026-06-07T02:58:19.39Z 520.51 2026-06-07T02:58:42.38Z 519.81 2026-06-07T02:59:02.38Z 519.93 2026-06-07T02:59:05.54Z 520.11 2026-06-07T02:59:08.38Z 521.03 2026-06-07T02:59:13.50Z 521.51 2026-06-07T02:59:16.40Z 522.21 2026-06-07T02:59:18.39Z 523.71 2026-06-07T02:59:20.40Z 524.32 2026-06-07T02:59:22.41Z 520.32 2026-06-07T02:59:39.53Z 520.32 2026-06-07T02:59:41.48Z 520.02 2026-06-07T02:59:48.53Z 520.51 2026-06-07T02:59:50.52Z 521.12 2026-06-07T02:59:52.51Z 521.30 2026-06-07T02:59:55.38Z 521.21 2026-06-07T02:59:57.39Z 520.29 2026-06-07T03:00:20.52Z 518.89 2026-06-07T03:00:42.38Z 518.80 2026-06-07T03:00:47.53Z 518.68 2026-06-07T03:00:59.55Z 519.20 2026-06-07T03:01:02.39Z 520.20 2026-06-07T03:01:04.39Z 521.60 2026-06-07T03:01:06.39Z 521.79 2026-06-07T03:01:10.39Z 518.59 2026-06-07T03:01:13.50Z 517.98 2026-06-07T03:01:15.51Z 517.89 2026-06-07T03:01:17.57Z 517.98 2026-06-07T03:01:19.39Z 517.98 2026-06-07T03:01:21.50Z 519.78 2026-06-07T03:01:33.39Z 520.78 2026-06-07T03:01:35.45Z 520.87 2026-06-07T03:01:37.39Z 519.38 2026-06-07T03:01:40.47Z 514.69 2026-06-07T03:01:46.47Z 512.80 2026-06-07T03:01:50.45Z 511.97 2026-06-07T03:01:56.50Z 511.48 2026-06-07T03:02:15.38Z 511.36 2026-06-07T03:02:18.49Z 512.37 2026-06-07T03:02:28.40Z 512.28 2026-06-07T03:02:32.40Z 513.77 2026-06-07T03:02:56.39Z 518.25 2026-06-07T03:03:16.41Z 519.47 2026-06-07T03:03:18.40Z 520.57 2026-06-07T03:03:20.42Z 520.66 2026-06-07T03:03:22.42Z 519.35 2026-06-07T03:03:28.39Z 519.04 2026-06-07T03:03:32.39Z 516.54 2026-06-07T03:03:35.44Z 508.96 2026-06-07T03:03:48.45Z 508.86 2026-06-07T03:03:50.46Z 508.86 2026-06-07T03:03:52.46Z 509.05 2026-06-07T03:03:57.39Z 508.86 2026-06-07T03:04:05.45Z 508.25 2026-06-07T03:04:32.40Z 508.74 2026-06-07T03:05:00.38Z 513.62 2026-06-07T03:05:22.47Z 514.32 2026-06-07T03:05:26.48Z 514.72 2026-06-07T03:05:28.51Z 514.84 2026-06-07T03:05:30.51Z 514.05 2026-06-07T03:05:32.51Z 507.03 2026-06-07T03:05:58.43Z 505.33 2026-06-07T03:06:16.52Z 505.94 2026-06-07T03:06:18.51Z 506.64 2026-06-07T03:06:20.42Z 506.73 2026-06-07T03:06:27.51Z 508.83 2026-06-07T03:06:33.51Z 508.13 2026-06-07T03:06:35.56Z 505.94 2026-06-07T03:06:43.49Z 505.51 2026-06-07T03:06:48.39Z 505.33 2026-06-07T03:06:56.39Z 503.80 2026-06-07T03:07:17.54Z 503.71 2026-06-07T03:07:19.50Z 503.62 2026-06-07T03:07:21.40Z 506.12 2026-06-07T03:07:31.53Z 506.52 2026-06-07T03:07:33.40Z 506.70 2026-06-07T03:07:35.48Z 507.80 2026-06-07T03:07:41.46Z 509.20 2026-06-07T03:08:07.40Z 513.41 2026-06-07T03:08:22.45Z 514.41 2026-06-07T03:08:24.39Z 515.11 2026-06-07T03:08:26.39Z 514.29 2026-06-07T03:08:28.40Z 513.41 2026-06-07T03:08:32.40Z 514.41 2026-06-07T03:08:35.55Z 512.49 2026-06-07T03:08:38.39Z 508.50 2026-06-07T03:08:43.50Z 508.10 2026-06-07T03:08:45.48Z 508.28 2026-06-07T03:08:47.54Z 508.10 2026-06-07T03:08:50.40Z 507.49 2026-06-07T03:08:56.40Z 507.19 2026-06-07T03:09:04.45Z 505.88 2026-06-07T03:09:29.46Z 504.78 2026-06-07T03:09:49.39Z 504.60 2026-06-07T03:09:55.39Z 505.88 2026-06-07T03:10:14.49Z 505.88 2026-06-07T03:10:16.52Z 505.57 2026-06-07T03:10:18.45Z 505.08 2026-06-07T03:10:20.49Z 504.57 2026-06-07T03:10:22.50Z 503.77 2026-06-07T03:10:25.51Z 504.08 2026-06-07T03:10:27.49Z 503.99 2026-06-07T03:10:31.49Z 503.86 2026-06-07T03:10:58.51Z 503.86 2026-06-07T03:11:23.54Z 505.88 2026-06-07T03:11:39.49Z 507.55 2026-06-07T03:11:49.47Z 507.86 2026-06-07T03:11:52.40Z 508.16 2026-06-07T03:11:54.39Z 506.67 2026-06-07T03:12:16.42Z 506.46 2026-06-07T03:12:29.50Z 505.75 2026-06-07T03:12:49.39Z 506.06 2026-06-07T03:12:53.46Z 506.46 2026-06-07T03:12:55.39Z 507.25 2026-06-07T03:12:57.40Z 508.35 2026-06-07T03:12:59.45Z 507.25 2026-06-07T03:13:06.38Z 512.25 2026-06-07T03:13:20.50Z 510.45 2026-06-07T03:13:24.47Z 509.53 2026-06-07T03:13:26.49Z 505.15 2026-06-07T03:13:38.39Z 503.65 2026-06-07T03:14:03.45Z 503.35 2026-06-07T03:14:15.40Z 503.13 2026-06-07T03:14:19.40Z 502.74 2026-06-07T03:14:29.49Z 502.43 2026-06-07T03:14:54.47Z 500.42 2026-06-07T03:15:18.39Z 500.82 2026-06-07T03:15:43.48Z 501.52 2026-06-07T03:16:05.48Z 501.82 2026-06-07T03:16:12.47Z 503.22 2026-06-07T03:16:19.39Z 502.83 2026-06-07T03:16:21.40Z 502.31 2026-06-07T03:16:32.42Z 502.52 2026-06-07T03:16:34.44Z 502.43 2026-06-07T03:16:36.43Z 499.81 2026-06-07T03:16:52.40Z 499.11 2026-06-07T03:17:01.43Z 499.81 2026-06-07T03:17:21.43Z 499.11 2026-06-07T03:17:26.47Z 498.71 2026-06-07T03:17:29.51Z 498.93 2026-06-07T03:17:33.39Z 500.12 2026-06-07T03:24:08.51Z 500.02 2026-06-07T03:24:12.43Z 499.72 2026-06-07T03:24:15.47Z 499.11 2026-06-07T03:24:38.48Z 499.02 2026-06-07T03:24:42.50Z 498.62 2026-06-07T03:25:08.47Z 499.20 2026-06-07T03:25:30.50Z 499.29 2026-06-07T03:25:35.56Z 503.59 2026-06-07T03:25:48.47Z 504.90 2026-06-07T03:25:50.48Z 503.29 2026-06-07T03:26:04.52Z 504.50 2026-06-07T03:26:07.51Z 503.80 2026-06-07T03:26:09.49Z 499.51 2026-06-07T03:26:34.44Z 499.08 2026-06-07T03:26:53.53Z 498.77 2026-06-07T03:26:58.48Z 498.38 2026-06-07T03:27:14.42Z 498.20 2026-06-07T03:27:17.56Z 498.38 2026-06-07T03:27:19.44Z 499.08 2026-06-07T03:27:21.50Z 500.30 2026-06-07T03:27:23.57Z 501.18 2026-06-07T03:27:26.52Z 499.08 2026-06-07T03:27:31.50Z 500.09 2026-06-07T03:27:33.50Z 501.58 2026-06-07T03:27:36.41Z 499.48 2026-06-07T03:27:39.51Z 498.07 2026-06-07T03:27:42.46Z 497.59 2026-06-07T03:27:44.47Z 497.37 2026-06-07T03:27:46.48Z 496.88 2026-06-07T03:27:48.48Z 497.37 2026-06-07T03:27:51.51Z 497.07 2026-06-07T03:27:53.56Z 497.28 2026-06-07T03:27:55.48Z 497.37 2026-06-07T03:27:57.48Z 497.59 2026-06-07T03:28:04.40Z 497.77 2026-06-07T03:28:06.44Z 497.98 2026-06-07T03:28:08.49Z 497.89 2026-06-07T03:28:11.57Z 497.59 2026-06-07T03:28:14.50Z 497.77 2026-06-07T03:28:16.46Z 497.68 2026-06-07T03:28:21.48Z 497.46 2026-06-07T03:28:26.48Z 497.46 2026-06-07T03:28:40.49Z 498.07 2026-06-07T03:28:50.48Z 498.07 2026-06-07T03:28:58.46Z 498.17 2026-06-07T03:29:08.48Z 498.56 2026-06-07T03:29:31.46Z 499.66 2026-06-07T03:29:36.41Z 498.35 2026-06-07T03:29:39.45Z 499.66 2026-06-07T03:29:58.43Z 500.24 2026-06-07T03:30:04.47Z 501.55 2026-06-07T03:30:06.44Z 503.96 2026-06-07T03:30:12.40Z 502.16 2026-06-07T03:30:17.51Z 503.04 2026-06-07T03:30:38.48Z 503.74 2026-06-07T03:30:40.46Z 504.23 2026-06-07T03:30:42.48Z 503.13 2026-06-07T03:30:44.44Z 502.34 2026-06-07T03:30:46.48Z 501.73 2026-06-07T03:30:48.39Z 502.25 2026-06-07T03:30:50.45Z 502.95 2026-06-07T03:30:57.45Z 503.04 2026-06-07T03:30:59.57Z 502.83 2026-06-07T03:31:01.48Z 503.13 2026-06-07T03:31:04.46Z 504.75 2026-06-07T03:31:08.48Z 504.54 2026-06-07T03:31:10.50Z 502.83 2026-06-07T03:31:12.47Z 501.55 2026-06-07T03:31:15.52Z 501.73 2026-06-07T03:31:17.56Z 502.83 2026-06-07T03:31:19.46Z 498.13 2026-06-07T03:31:27.48Z 499.14 2026-06-07T03:31:52.43Z 500.24 2026-06-07T03:32:01.50Z 501.52 2026-06-07T03:32:18.49Z 501.34 2026-06-07T03:32:20.48Z 501.12 2026-06-07T03:32:22.49Z 501.52 2026-06-07T03:32:24.49Z 502.04 2026-06-07T03:32:26.42Z 502.13 2026-06-07T03:32:28.43Z 501.03 2026-06-07T03:32:30.48Z 500.42 2026-06-07T03:32:32.50Z 499.51 2026-06-07T03:32:39.48Z 499.51 2026-06-07T03:32:53.58Z 499.32 2026-06-07T03:32:56.50Z 498.81 2026-06-07T03:33:04.49Z 499.20 2026-06-07T03:33:08.49Z 499.32 2026-06-07T03:33:20.50Z 499.11 2026-06-07T03:33:27.50Z 498.59 2026-06-07T03:33:34.52Z 498.10 2026-06-07T03:33:43.49Z 497.80 2026-06-07T03:33:45.51Z 497.40 2026-06-07T03:33:49.45Z 497.31 2026-06-07T03:33:51.40Z 497.01 2026-06-07T03:33:54.39Z 496.09 2026-06-07T03:34:01.49Z 495.79 2026-06-07T03:34:05.53Z 494.90 2026-06-07T03:34:19.50Z 494.60 2026-06-07T03:34:26.50Z 493.72 2026-06-07T03:34:39.50Z 493.72 2026-06-07T03:34:45.50Z 493.11 2026-06-07T03:34:52.53Z 492.10 2026-06-07T03:35:08.49Z 491.49 2026-06-07T03:35:18.45Z 491.00 2026-06-07T03:35:28.47Z 490.70 2026-06-07T03:35:46.48Z 490.00 2026-06-07T03:35:52.45Z 489.51 2026-06-07T03:35:56.48Z 488.90 2026-06-07T03:36:01.50Z 488.41 2026-06-07T03:36:03.49Z 488.11 2026-06-07T03:36:06.50Z 487.71 2026-06-07T03:36:08.41Z 487.59 2026-06-07T03:36:19.48Z 487.19 2026-06-07T03:36:22.49Z 486.89 2026-06-07T03:36:25.47Z 486.89 2026-06-07T03:36:28.49Z 486.49 2026-06-07T03:36:31.48Z 486.49 2026-06-07T03:36:34.49Z 486.28 2026-06-07T03:36:36.47Z 486.00 2026-06-07T03:36:40.46Z 485.88 2026-06-07T03:36:42.47Z 485.58 2026-06-07T03:36:46.50Z 485.49 2026-06-07T03:36:49.51Z 485.30 2026-06-07T03:36:51.48Z 484.88 2026-06-07T03:36:53.53Z 484.78 2026-06-07T03:36:56.47Z 484.88 2026-06-07T03:36:59.55Z 484.78 2026-06-07T03:37:03.50Z 484.88 2026-06-07T03:37:06.43Z 484.39 2026-06-07T03:37:09.49Z 484.08 2026-06-07T03:37:11.55Z 483.78 2026-06-07T03:37:14.51Z 483.69 2026-06-07T03:37:17.56Z 483.08 2026-06-07T03:37:26.52Z 481.89 2026-06-07T03:37:40.44Z 481.19 2026-06-07T03:37:45.51Z 480.88 2026-06-07T03:37:48.40Z 480.49 2026-06-07T03:37:51.48Z 479.57 2026-06-07T03:37:54.48Z 478.57 2026-06-07T03:37:57.49Z 478.08 2026-06-07T03:37:59.55Z 477.87 2026-06-07T03:38:01.50Z 477.16 2026-06-07T03:38:06.39Z 477.38 2026-06-07T03:38:10.49Z 476.98 2026-06-07T03:38:13.50Z 476.77 2026-06-07T03:38:16.46Z 476.59 2026-06-07T03:38:19.50Z 476.77 2026-06-07T03:38:22.49Z 476.89 2026-06-07T03:38:24.40Z 477.68 2026-06-07T03:38:41.53Z 477.59 2026-06-07T03:39:29.54Z 477.16 2026-06-07T03:39:36.49Z 477.29 2026-06-07T03:39:40.39Z 477.56 2026-06-07T03:39:44.39Z 477.47 2026-06-07T03:39:46.39Z 477.56 2026-06-07T03:39:48.39Z 477.29 2026-06-07T03:39:50.41Z 477.07 2026-06-07T03:39:54.39Z 476.68 2026-06-07T03:39:56.39Z 476.46 2026-06-07T03:39:58.40Z 476.37 2026-06-07T03:40:00.46Z 475.98 2026-06-07T03:40:03.49Z 475.98 2026-06-07T03:40:06.39Z 475.76 2026-06-07T03:40:15.50Z 475.76 2026-06-07T03:40:18.42Z 475.67 2026-06-07T03:40:20.45Z 475.58 2026-06-07T03:40:25.49Z 475.88 2026-06-07T03:40:27.50Z 478.17 2026-06-07T03:40:42.48Z 478.96 2026-06-07T03:40:46.45Z 481.28 2026-06-07T03:40:54.40Z 481.28 2026-06-07T03:40:56.48Z 480.67 2026-06-07T03:40:58.48Z 476.98 2026-06-07T03:41:11.48Z 475.46 2026-06-07T03:41:16.45Z 468.87 2026-06-07T03:41:31.44Z 467.47 2026-06-07T03:41:47.54Z 466.65 2026-06-07T03:41:49.46Z 465.67 2026-06-07T03:41:50.40Z 464.15 2026-06-07T03:42:02.45Z 464.27 2026-06-07T03:42:07.49Z 464.06 2026-06-07T03:54:00.43Z 464.15 2026-06-07T03:54:03.39Z 462.44 2026-06-07T03:54:27.42Z 461.44 2026-06-07T03:54:50.39Z 461.25 2026-06-07T03:55:00.49Z 462.44 2026-06-07T03:55:08.40Z 461.83 2026-06-07T03:55:13.42Z 461.74 2026-06-07T03:55:15.52Z 462.53 2026-06-07T03:55:20.42Z 463.05 2026-06-07T03:55:22.44Z 463.05 2026-06-07T03:55:24.47Z 463.24 2026-06-07T03:55:27.51Z 465.12 2026-06-07T03:55:34.52Z 464.42 2026-06-07T03:55:36.48Z 463.72 2026-06-07T03:55:40.52Z 461.74 2026-06-07T03:55:49.39Z 462.14 2026-06-07T03:55:55.39Z 462.72 2026-06-07T03:56:00.47Z 462.72 2026-06-07T03:56:02.48Z 463.24 2026-06-07T03:56:04.51Z 463.14 2026-06-07T03:56:09.41Z 462.14 2026-06-07T03:56:11.47Z 461.53 2026-06-07T03:56:13.41Z 461.44 2026-06-07T03:56:15.44Z 461.44 2026-06-07T03:56:17.50Z 461.53 2026-06-07T03:56:19.48Z 461.83 2026-06-07T03:56:21.49Z 464.42 2026-06-07T03:56:27.47Z 459.91 2026-06-07T03:56:34.39Z 458.82 2026-06-07T03:56:39.45Z 458.51 2026-06-07T03:56:41.57Z 457.11 2026-06-07T03:56:47.54Z 455.62 2026-06-07T03:57:04.41Z 455.52 2026-06-07T03:57:13.49Z 460.52 2026-06-07T03:57:35.49Z 460.92 2026-06-07T03:57:37.39Z 459.91 2026-06-07T03:57:40.48Z 459.43 2026-06-07T03:57:42.49Z 459.61 2026-06-07T03:57:44.51Z 460.00 2026-06-07T03:57:46.49Z 456.80 2026-06-07T03:57:54.48Z 457.32 2026-06-07T03:57:57.41Z 458.21 2026-06-07T03:57:59.51Z 459.21 2026-06-07T03:58:01.49Z 458.51 2026-06-07T03:58:05.53Z 457.11 2026-06-07T03:58:07.49Z 455.01 2026-06-07T03:58:15.49Z 456.59 2026-06-07T03:58:26.39Z 457.69 2026-06-07T03:58:34.39Z 457.81 2026-06-07T03:58:36.40Z 456.99 2026-06-07T03:58:39.49Z 456.59 2026-06-07T03:58:41.56Z 456.59 2026-06-07T03:58:47.55Z 456.80 2026-06-07T03:58:49.50Z 457.50 2026-06-07T03:58:54.45Z 459.00 2026-06-07T03:58:58.50Z 459.79 2026-06-07T03:59:00.51Z 460.58 2026-06-07T03:59:03.45Z 461.50 2026-06-07T03:59:07.49Z 456.99 2026-06-07T03:59:10.52Z 455.58 2026-06-07T03:59:13.45Z 455.40 2026-06-07T03:59:17.49Z 456.80 2026-06-07T03:59:23.47Z 457.50 2026-06-07T03:59:25.40Z 458.48 2026-06-07T03:59:27.38Z 460.58 2026-06-07T03:59:35.45Z 454.49 2026-06-07T03:59:44.47Z 453.69 2026-06-07T03:59:46.48Z 452.99 2026-06-07T04:00:01.43Z 452.99 2026-06-07T04:00:03.45Z 453.09 2026-06-07T04:00:05.52Z 453.39 2026-06-07T04:00:07.45Z 453.57 2026-06-07T04:00:10.49Z 454.49 2026-06-07T04:00:25.50Z 454.37 2026-06-07T04:00:31.51Z 454.58 2026-06-07T04:00:33.50Z 454.88 2026-06-07T04:00:42.39Z 455.07 2026-06-07T04:00:49.52Z 455.28 2026-06-07T04:00:53.53Z 455.68 2026-06-07T04:01:09.50Z 455.77 2026-06-07T04:01:15.38Z 455.98 2026-06-07T04:01:24.47Z 456.26 2026-06-07T04:01:31.39Z 456.38 2026-06-07T04:01:40.48Z 455.28 2026-06-07T04:01:52.47Z 455.07 2026-06-07T04:02:16.38Z 454.76 2026-06-07T04:02:18.39Z 454.67 2026-06-07T04:02:20.39Z 454.55 2026-06-07T04:02:22.39Z 454.37 2026-06-07T04:02:24.38Z 455.55 2026-06-07T04:02:28.39Z 454.37 2026-06-07T04:02:37.39Z 453.36 2026-06-07T04:02:47.43Z 451.96 2026-06-07T04:03:11.45Z 451.44 2026-06-07T04:03:34.39Z 451.65 2026-06-07T04:03:37.39Z 451.35 2026-06-07T04:03:42.38Z 451.13 2026-06-07T04:03:44.40Z 450.83 2026-06-07T04:03:52.42Z 450.95 2026-06-07T04:03:57.38Z 450.13 2026-06-07T04:04:20.39Z 450.13 2026-06-07T04:04:31.39Z 450.22 2026-06-07T04:04:37.38Z 450.13 2026-06-07T04:04:44.38Z 450.13 2026-06-07T04:04:46.39Z 450.04 2026-06-07T04:04:50.39Z 450.13 2026-06-07T04:04:53.44Z 451.53 2026-06-07T04:05:11.44Z 451.93 2026-06-07T04:05:26.38Z 452.11 2026-06-07T04:05:30.38Z 451.93 2026-06-07T04:05:35.47Z 452.41 2026-06-07T04:05:40.39Z 452.63 2026-06-07T04:05:42.38Z 456.41 2026-06-07T04:05:58.39Z 455.01 2026-06-07T04:06:03.39Z 453.60 2026-06-07T04:06:05.45Z 452.51 2026-06-07T04:06:08.39Z 452.11 2026-06-07T04:06:10.39Z 452.41 2026-06-07T04:06:12.39Z 452.51 2026-06-07T04:06:15.39Z 452.60 2026-06-07T04:06:17.44Z 452.51 2026-06-07T04:06:19.38Z 452.02 2026-06-07T04:06:21.39Z 450.22 2026-06-07T04:06:29.45Z 449.92 2026-06-07T04:06:38.39Z 449.61 2026-06-07T04:06:41.44Z 449.70 2026-06-07T04:06:44.39Z 449.70 2026-06-07T04:06:50.38Z 446.71 2026-06-07T04:07:14.39Z 445.89 2026-06-07T04:07:37.39Z 445.89 2026-06-07T04:07:39.40Z 445.80 2026-06-07T04:07:41.44Z 445.98 2026-06-07T04:07:47.44Z 442.30 2026-06-07T04:07:49.38Z 443.88 2026-06-07T04:07:52.38Z 444.89 2026-06-07T04:07:55.39Z 445.89 2026-06-07T04:08:05.45Z 444.89 2026-06-07T04:08:20.38Z 444.58 2026-06-07T04:08:23.44Z 444.28 2026-06-07T04:08:33.39Z 444.67 2026-06-07T04:08:40.40Z 444.49 2026-06-07T04:08:49.39Z 443.79 2026-06-07T04:08:55.38Z 443.79 2026-06-07T04:09:03.39Z 443.27 2026-06-07T04:09:13.39Z 442.57 2026-06-07T04:09:26.39Z 442.57 2026-06-07T04:09:28.39Z 442.39 2026-06-07T04:09:30.39Z 442.39 2026-06-07T04:09:32.39Z 442.48 2026-06-07T04:09:34.39Z 442.69 2026-06-07T04:09:40.39Z 442.78 2026-06-07T04:09:49.38Z 443.09 2026-06-07T04:09:53.44Z 441.96 2026-06-07T04:10:14.39Z 442.08 2026-06-07T04:10:17.44Z 442.36 2026-06-07T04:10:19.38Z 442.57 2026-06-07T04:10:21.39Z 442.87 2026-06-07T04:10:24.38Z 443.27 2026-06-07T04:10:26.38Z 443.45 2026-06-07T04:10:29.45Z 443.06 2026-06-07T04:10:31.39Z 442.87 2026-06-07T04:10:33.39Z 442.66 2026-06-07T04:10:37.39Z 442.66 2026-06-07T04:10:39.39Z 442.05 2026-06-07T04:10:41.44Z 441.78 2026-06-07T04:10:43.38Z 441.87 2026-06-07T04:10:45.38Z 441.96 2026-06-07T04:10:47.45Z 441.96 2026-06-07T04:10:49.39Z 441.78 2026-06-07T04:10:51.39Z 441.47 2026-06-07T04:10:57.38Z 441.35 2026-06-07T04:11:00.38Z 441.66 2026-06-07T04:11:14.39Z 441.17 2026-06-07T04:11:18.39Z 441.17 2026-06-07T04:11:20.38Z 441.05 2026-06-07T04:11:22.39Z 440.74 2026-06-07T04:11:27.39Z 440.74 2026-06-07T04:11:29.45Z 440.65 2026-06-07T04:11:31.38Z 440.95 2026-06-07T04:11:38.39Z 441.05 2026-06-07T04:11:40.38Z 440.56 2026-06-07T04:11:43.38Z 439.77 2026-06-07T04:11:48.38Z 439.64 2026-06-07T04:11:50.39Z 439.25 2026-06-07T04:11:53.44Z 439.34 2026-06-07T04:11:56.38Z 439.55 2026-06-07T04:12:05.46Z 439.73 2026-06-07T04:12:07.38Z 439.73 2026-06-07T04:12:10.39Z 439.73 2026-06-07T04:12:12.39Z 439.43 2026-06-07T04:12:25.38Z 439.43 2026-06-07T04:12:33.38Z 439.64 2026-06-07T04:12:35.45Z 439.73 2026-06-07T04:12:37.38Z 439.73 2026-06-07T04:12:40.39Z 439.73 2026-06-07T04:12:45.39Z 441.44 2026-06-07T04:13:07.39Z 440.83 2026-06-07T04:13:14.39Z 440.44 2026-06-07T04:13:16.39Z 439.52 2026-06-07T04:13:26.39Z 439.22 2026-06-07T04:13:36.38Z 439.43 2026-06-07T04:13:38.38Z 439.61 2026-06-07T04:13:40.38Z 442.02 2026-06-07T04:14:04.39Z 442.81 2026-06-07T04:14:10.39Z 443.21 2026-06-07T04:14:12.39Z 443.51 2026-06-07T04:14:14.39Z 443.91 2026-06-07T04:14:16.39Z 444.12 2026-06-07T04:14:18.38Z 440.80 2026-06-07T04:14:42.38Z 439.80 2026-06-07T04:14:54.39Z 439.00 2026-06-07T04:15:18.39Z 439.00 2026-06-07T04:15:21.39Z 438.88 2026-06-07T04:15:29.46Z 438.79 2026-06-07T04:15:32.38Z 438.70 2026-06-07T04:15:37.39Z 438.88 2026-06-07T04:15:39.39Z 438.70 2026-06-07T04:15:49.39Z 437.69 2026-06-07T04:16:19.39Z 437.57 2026-06-07T04:16:28.38Z 439.28 2026-06-07T04:16:55.38Z 442.17 2026-06-07T04:17:04.38Z 443.18 2026-06-07T04:17:06.39Z 443.36 2026-06-07T04:17:09.39Z 442.97 2026-06-07T04:17:11.44Z 442.26 2026-06-07T04:17:14.38Z 442.08 2026-06-07T04:17:20.38Z 439.77 2026-06-07T04:17:31.38Z 438.88 2026-06-07T04:17:36.39Z 438.18 2026-06-07T04:17:41.44Z 437.97 2026-06-07T04:17:44.39Z 437.66 2026-06-07T04:17:50.38Z 436.75 2026-06-07T04:18:11.45Z 436.66 2026-06-07T04:18:18.38Z 436.75 2026-06-07T04:18:21.39Z 436.57 2026-06-07T04:18:23.44Z 436.35 2026-06-07T04:18:25.38Z 435.56 2026-06-07T04:18:33.38Z 434.74 2026-06-07T04:18:45.38Z 434.95 2026-06-07T04:18:53.44Z 434.95 2026-06-07T04:18:55.39Z 434.64 2026-06-07T04:18:58.40Z 434.74 2026-06-07T04:19:06.39Z 434.95 2026-06-07T04:19:11.44Z 434.74 2026-06-07T04:19:24.39Z 435.04 2026-06-07T04:19:28.39Z 434.95 2026-06-07T04:19:39.39Z 435.04 2026-06-07T04:19:44.38Z 434.95 2026-06-07T04:19:47.45Z 435.13 2026-06-07T04:19:57.38Z 434.22 2026-06-07T04:20:24.38Z 433.82 2026-06-07T04:20:37.38Z 432.91 2026-06-07T04:21:02.39Z 431.90 2026-06-07T04:21:28.39Z 431.90 2026-06-07T04:21:38.39Z 431.81 2026-06-07T04:21:40.39Z 431.90 2026-06-07T04:21:42.38Z 431.90 2026-06-07T04:21:46.39Z 431.90 2026-06-07T04:21:48.39Z 432.11 2026-06-07T04:21:51.39Z 431.90 2026-06-07T04:21:54.38Z 432.02 2026-06-07T04:21:56.39Z 431.90 2026-06-07T04:22:01.38Z 432.02 2026-06-07T04:22:04.39Z 432.02 2026-06-07T04:22:06.39Z 432.21 2026-06-07T04:22:08.39Z 432.30 2026-06-07T04:22:10.39Z 432.51 2026-06-07T04:22:17.44Z 432.42 2026-06-07T04:22:19.39Z 432.11 2026-06-07T04:22:22.39Z 432.30 2026-06-07T04:22:26.39Z 432.82 2026-06-07T04:22:28.38Z 432.69 2026-06-07T04:22:31.39Z 432.69 2026-06-07T04:22:38.38Z 432.39 2026-06-07T04:22:46.38Z 432.51 2026-06-07T04:22:49.39Z 432.51 2026-06-07T04:22:54.38Z 432.39 2026-06-07T04:22:57.39Z 432.21 2026-06-07T04:23:00.39Z 432.08 2026-06-07T04:23:03.39Z 432.51 2026-06-07T04:23:09.39Z #1 #86ff86 432.21 2026-06-07T04:45:09.39Z 432.08 2026-06-07T04:52:41.44Z 432.21 2026-06-07T04:52:47.44Z 431.90 2026-06-07T04:52:51.39Z 431.69 2026-06-07T04:52:55.39Z 431.11 2026-06-07T04:53:03.40Z 430.80 2026-06-07T04:53:06.39Z 430.90 2026-06-07T04:53:13.39Z 430.80 2026-06-07T04:53:16.39Z 430.41 2026-06-07T04:53:27.38Z 430.41 2026-06-07T04:53:30.39Z 430.32 2026-06-07T04:53:35.39Z 430.32 2026-06-07T04:53:40.39Z 431.02 2026-06-07T04:53:49.39Z 431.11 2026-06-07T04:53:51.39Z 431.51 2026-06-07T04:54:00.39Z 431.60 2026-06-07T04:54:03.39Z 431.90 2026-06-07T04:54:07.39Z 432.02 2026-06-07T04:54:10.40Z 433.52 2026-06-07T04:54:35.39Z 433.91 2026-06-07T04:54:38.39Z 433.91 2026-06-07T04:54:40.39Z 434.22 2026-06-07T04:54:43.39Z 434.31 2026-06-07T04:54:45.38Z 434.00 2026-06-07T04:54:47.44Z 434.19 2026-06-07T04:55:00.39Z 433.18 2026-06-07T04:55:19.40Z 433.61 2026-06-07T04:55:21.40Z 436.11 2026-06-07T04:55:25.39Z 434.00 2026-06-07T04:55:29.40Z 433.40 2026-06-07T04:55:31.39Z 433.09 2026-06-07T04:55:34.39Z 432.88 2026-06-07T04:55:37.39Z 433.40 2026-06-07T04:55:39.39Z 435.19 2026-06-07T04:55:41.43Z 430.99 2026-06-07T04:55:54.39Z 430.50 2026-06-07T04:56:01.39Z 430.19 2026-06-07T04:56:11.44Z 430.07 2026-06-07T04:56:19.39Z 430.07 2026-06-07T04:56:22.39Z 429.59 2026-06-07T04:56:40.39Z 428.98 2026-06-07T04:56:53.44Z 428.27 2026-06-07T04:56:59.39Z 428.58 2026-06-07T04:57:01.39Z 429.16 2026-06-07T04:57:06.39Z 428.98 2026-06-07T04:57:19.39Z 431.17 2026-06-07T04:57:26.39Z 427.66 2026-06-07T04:57:30.39Z 426.05 2026-06-07T04:57:36.39Z 425.65 2026-06-07T04:57:40.39Z 425.26 2026-06-07T04:57:49.40Z 425.26 2026-06-07T04:57:51.40Z 425.44 2026-06-07T04:57:55.38Z 425.96 2026-06-07T04:57:57.39Z 426.14 2026-06-07T04:58:00.39Z 426.26 2026-06-07T04:58:03.39Z 425.84 2026-06-07T04:58:10.39Z 425.74 2026-06-07T04:58:12.39Z 425.74 2026-06-07T04:58:15.40Z 425.84 2026-06-07T04:58:19.39Z 425.56 2026-06-07T04:58:27.39Z 425.44 2026-06-07T04:58:29.46Z 425.74 2026-06-07T04:58:31.39Z 425.53 2026-06-07T04:58:35.44Z 425.44 2026-06-07T04:58:39.39Z 425.35 2026-06-07T04:58:41.45Z 425.65 2026-06-07T04:58:44.39Z 425.44 2026-06-07T04:58:48.39Z 425.44 2026-06-07T04:58:51.39Z 425.53 2026-06-07T04:58:55.39Z 425.74 2026-06-07T04:58:57.40Z 426.05 2026-06-07T04:58:59.46Z 426.35 2026-06-07T04:59:03.39Z 426.23 2026-06-07T04:59:08.39Z 429.43 2026-06-07T04:59:30.39Z 429.25 2026-06-07T04:59:32.40Z 429.04 2026-06-07T04:59:36.40Z 429.04 2026-06-07T04:59:38.39Z 429.25 2026-06-07T04:59:45.39Z 429.65 2026-06-07T05:00:01.40Z 429.74 2026-06-07T05:00:14.40Z 430.13 2026-06-07T05:00:22.40Z 430.44 2026-06-07T05:00:25.39Z 431.32 2026-06-07T05:00:29.45Z 430.62 2026-06-07T05:00:44.39Z 430.13 2026-06-07T05:00:46.39Z 430.23 2026-06-07T05:00:49.39Z 430.93 2026-06-07T05:00:51.39Z 431.54 2026-06-07T05:00:53.44Z 432.42 2026-06-07T05:00:56.39Z 431.41 2026-06-07T05:00:58.39Z 430.83 2026-06-07T05:01:00.39Z 427.12 2026-06-07T05:01:08.40Z 426.72 2026-06-07T05:01:10.40Z 426.63 2026-06-07T05:01:13.39Z 426.81 2026-06-07T05:01:15.39Z 426.32 2026-06-07T05:01:17.44Z 426.32 2026-06-07T05:01:21.39Z 425.71 2026-06-07T05:01:42.39Z 426.02 2026-06-07T05:01:45.39Z 425.71 2026-06-07T05:01:47.46Z 425.01 2026-06-07T05:01:49.39Z 424.92 2026-06-07T05:01:51.39Z 424.53 2026-06-07T05:01:54.39Z 423.92 2026-06-07T05:01:59.45Z 423.31 2026-06-07T05:02:11.45Z 423.52 2026-06-07T05:02:18.39Z 422.30 2026-06-07T05:02:42.39Z 423.09 2026-06-07T05:03:05.44Z 423.40 2026-06-07T05:03:09.39Z 423.00 2026-06-07T05:03:23.45Z 423.49 2026-06-07T05:03:27.39Z 425.10 2026-06-07T05:03:33.39Z 425.99 2026-06-07T05:03:35.45Z 430.10 2026-06-07T05:03:40.39Z 432.91 2026-06-07T05:03:46.40Z 432.60 2026-06-07T05:03:48.40Z 432.08 2026-06-07T05:03:50.40Z 430.99 2026-06-07T05:03:52.39Z 430.01 2026-06-07T05:03:54.40Z 429.10 2026-06-07T05:03:56.40Z 427.70 2026-06-07T05:04:00.38Z 426.99 2026-06-07T05:04:04.38Z 423.79 2026-06-07T05:04:21.39Z 423.89 2026-06-07T05:04:28.39Z 427.88 2026-06-07T05:04:36.39Z 428.18 2026-06-07T05:04:46.39Z 427.09 2026-06-07T05:04:48.39Z 424.37 2026-06-07T05:05:04.39Z 425.20 2026-06-07T05:05:19.40Z 425.59 2026-06-07T05:05:21.39Z 425.68 2026-06-07T05:05:23.45Z 425.78 2026-06-07T05:05:27.40Z 426.17 2026-06-07T05:05:29.47Z 426.69 2026-06-07T05:05:31.39Z 426.48 2026-06-07T05:05:34.39Z 426.17 2026-06-07T05:05:36.39Z 426.17 2026-06-07T05:05:38.40Z 428.09 2026-06-07T05:05:44.38Z 428.88 2026-06-07T05:05:46.39Z 427.66 2026-06-07T05:05:48.39Z 423.89 2026-06-07T05:06:12.39Z 426.66 2026-06-07T05:06:35.45Z 426.48 2026-06-07T05:06:37.38Z 426.48 2026-06-07T05:06:39.39Z 426.66 2026-06-07T05:06:41.44Z 427.66 2026-06-07T05:06:44.40Z 429.77 2026-06-07T05:06:53.44Z 429.95 2026-06-07T05:06:59.46Z 426.96 2026-06-07T05:07:03.39Z 423.15 2026-06-07T05:07:29.45Z 423.76 2026-06-07T05:07:44.39Z 424.95 2026-06-07T05:07:50.39Z 424.95 2026-06-07T05:07:52.39Z 425.07 2026-06-07T05:07:55.39Z 425.26 2026-06-07T05:07:57.40Z 425.26 2026-06-07T05:08:02.39Z 425.17 2026-06-07T05:08:17.46Z 424.77 2026-06-07T05:08:20.39Z 424.95 2026-06-07T05:08:27.39Z 424.95 2026-06-07T05:08:30.39Z 425.04 2026-06-07T05:08:32.39Z 425.26 2026-06-07T05:08:37.39Z 424.46 2026-06-07T05:08:56.39Z 424.16 2026-06-07T05:09:01.38Z 423.95 2026-06-07T05:09:04.39Z 423.95 2026-06-07T05:09:07.39Z 423.95 2026-06-07T05:09:29.46Z 425.23 2026-06-07T05:09:42.39Z 426.54 2026-06-07T05:09:50.39Z 427.02 2026-06-07T05:09:53.45Z 427.33 2026-06-07T05:09:58.39Z 427.02 2026-06-07T05:10:03.39Z 427.15 2026-06-07T05:10:09.39Z 427.15 2026-06-07T05:12:33.39Z 427.33 2026-06-07T05:12:39.39Z 428.12 2026-06-07T05:12:43.38Z 428.73 2026-06-07T05:12:46.39Z 428.82 2026-06-07T05:12:49.38Z 428.64 2026-06-07T05:12:51.39Z 429.22 2026-06-07T05:13:19.38Z 430.13 2026-06-07T05:13:47.45Z 430.53 2026-06-07T05:13:56.40Z 430.83 2026-06-07T05:13:58.39Z 431.14 2026-06-07T05:14:00.40Z 431.32 2026-06-07T05:14:02.39Z 431.23 2026-06-07T05:14:06.38Z 431.41 2026-06-07T05:14:10.38Z 431.54 2026-06-07T05:14:12.39Z 431.23 2026-06-07T05:14:14.39Z 431.23 2026-06-07T05:14:16.39Z 431.41 2026-06-07T05:14:19.39Z 431.63 2026-06-07T05:14:21.38Z 431.72 2026-06-07T05:14:30.39Z 431.93 2026-06-07T05:14:32.38Z 431.93 2026-06-07T05:14:34.39Z 432.02 2026-06-07T05:14:37.38Z 431.81 2026-06-07T05:14:40.39Z 432.21 2026-06-07T05:14:44.39Z 432.51 2026-06-07T05:14:52.39Z 432.63 2026-06-07T05:14:54.39Z 432.82 2026-06-07T05:14:56.39Z 433.30 2026-06-07T05:15:06.39Z 434.61 2026-06-07T05:15:30.38Z 437.11 2026-06-07T05:15:52.39Z 439.09 2026-06-07T05:16:07.39Z 443.70 2026-06-07T05:16:27.39Z 447.81 2026-06-07T05:16:43.39Z 448.39 2026-06-07T05:16:46.39Z 449.00 2026-06-07T05:16:49.39Z 449.09 2026-06-07T05:16:51.39Z 449.31 2026-06-07T05:16:56.39Z 449.70 2026-06-07T05:16:59.45Z 449.79 2026-06-07T05:17:01.39Z 449.31 2026-06-07T05:17:05.46Z 449.09 2026-06-07T05:17:09.40Z 449.00 2026-06-07T05:17:11.45Z 448.30 2026-06-07T05:17:17.46Z 448.09 2026-06-07T05:17:19.39Z 448.00 2026-06-07T05:17:21.39Z 447.60 2026-06-07T05:17:25.39Z 447.90 2026-06-07T05:17:30.38Z 448.60 2026-06-07T05:17:37.38Z 447.81 2026-06-07T05:18:30.39Z 448.79 2026-06-07T05:18:46.39Z 449.40 2026-06-07T05:18:53.46Z 449.00 2026-06-07T05:19:00.41Z 449.00 2026-06-07T05:19:06.39Z 448.51 2026-06-07T05:19:11.45Z 448.30 2026-06-07T05:19:16.39Z 448.21 2026-06-07T05:19:20.39Z 448.21 2026-06-07T05:19:25.38Z 447.69 2026-06-07T05:19:28.40Z 447.42 2026-06-07T05:19:31.39Z 446.99 2026-06-07T05:19:34.39Z 446.81 2026-06-07T05:19:36.39Z 446.01 2026-06-07T05:19:46.39Z 446.32 2026-06-07T05:19:54.39Z 446.59 2026-06-07T05:19:57.38Z 446.71 2026-06-07T05:20:00.38Z 446.90 2026-06-07T05:20:02.40Z 446.81 2026-06-07T05:20:05.45Z 446.11 2026-06-07T05:20:12.38Z 445.80 2026-06-07T05:20:14.39Z 445.80 2026-06-07T05:20:16.39Z 445.71 2026-06-07T05:20:18.39Z 445.59 2026-06-07T05:20:20.38Z 445.50 2026-06-07T05:20:22.39Z 445.59 2026-06-07T05:20:28.39Z 445.50 2026-06-07T05:20:42.39Z 445.01 2026-06-07T05:20:47.45Z 444.79 2026-06-07T05:20:52.39Z 444.79 2026-06-07T05:20:58.39Z 444.49 2026-06-07T05:21:03.39Z 444.49 2026-06-07T05:21:06.38Z 445.59 2026-06-07T05:21:52.39Z 445.40 2026-06-07T05:21:55.38Z 445.10 2026-06-07T05:21:58.39Z 445.01 2026-06-07T05:22:01.39Z 444.89 2026-06-07T05:22:08.38Z 444.09 2026-06-07T05:22:18.39Z 444.19 2026-06-07T05:22:21.39Z 444.09 2026-06-07T05:22:24.39Z 444.00 2026-06-07T05:22:26.39Z 443.79 2026-06-07T05:22:37.39Z 443.61 2026-06-07T05:22:40.39Z 443.61 2026-06-07T05:22:43.38Z 443.39 2026-06-07T05:22:51.39Z 443.30 2026-06-07T05:23:00.39Z 442.69 2026-06-07T05:23:08.39Z 442.30 2026-06-07T05:23:13.38Z 441.59 2026-06-07T05:23:18.39Z 441.38 2026-06-07T05:23:20.39Z 440.10 2026-06-07T05:23:31.39Z 439.49 2026-06-07T05:23:35.46Z 438.88 2026-06-07T05:23:44.39Z 438.79 2026-06-07T05:23:52.39Z 438.70 2026-06-07T05:23:55.39Z 438.49 2026-06-07T05:23:59.45Z 438.27 2026-06-07T05:24:03.38Z 438.09 2026-06-07T05:24:07.38Z 437.57 2026-06-07T05:24:12.39Z 437.48 2026-06-07T05:24:15.38Z 437.48 2026-06-07T05:24:18.38Z 437.39 2026-06-07T05:24:22.39Z 437.30 2026-06-07T05:24:27.38Z 437.08 2026-06-07T05:24:32.40Z 436.69 2026-06-07T05:24:35.45Z 436.38 2026-06-07T05:24:38.39Z 436.38 2026-06-07T05:24:41.46Z 436.29 2026-06-07T05:24:43.39Z 437.08 2026-06-07T05:24:58.39Z 435.68 2026-06-07T05:25:10.39Z 434.77 2026-06-07T05:25:18.40Z 434.58 2026-06-07T05:25:22.40Z 431.87 2026-06-07T05:25:45.39Z 431.47 2026-06-07T05:25:53.45Z 431.47 2026-06-07T05:25:55.39Z 431.47 2026-06-07T05:25:58.39Z 431.26 2026-06-07T05:26:00.40Z 431.08 2026-06-07T05:26:03.39Z 431.17 2026-06-07T05:26:05.46Z 431.08 2026-06-07T05:26:07.38Z 430.77 2026-06-07T05:26:11.44Z 430.96 2026-06-07T05:26:21.39Z 430.65 2026-06-07T05:26:24.39Z 430.56 2026-06-07T05:26:27.39Z 430.65 2026-06-07T05:26:30.38Z 430.35 2026-06-07T05:27:05.45Z 430.26 2026-06-07T05:27:07.39Z 429.55 2026-06-07T05:27:21.39Z 429.46 2026-06-07T05:27:43.39Z 429.86 2026-06-07T05:27:50.39Z 429.65 2026-06-07T05:27:53.45Z 429.65 2026-06-07T05:27:55.38Z 429.74 2026-06-07T05:27:57.39Z 428.85 2026-06-07T05:28:10.39Z 428.64 2026-06-07T05:28:14.39Z 428.95 2026-06-07T05:28:35.46Z 428.82 2026-06-07T05:28:50.39Z 429.13 2026-06-07T05:28:52.39Z 429.83 2026-06-07T05:29:12.39Z 429.83 2026-06-07T05:29:15.39Z 429.62 2026-06-07T05:29:20.39Z 429.74 2026-06-07T05:29:22.39Z 429.74 2026-06-07T05:29:25.40Z 429.92 2026-06-07T05:29:27.39Z 430.04 2026-06-07T05:29:29.46Z 430.23 2026-06-07T05:29:31.39Z 429.83 2026-06-07T05:29:33.40Z 430.32 2026-06-07T05:29:35.45Z 430.01 2026-06-07T05:29:37.39Z 429.74 2026-06-07T05:29:39.38Z 429.62 2026-06-07T05:29:41.45Z 429.13 2026-06-07T05:29:43.39Z 428.34 2026-06-07T05:29:46.39Z 428.73 2026-06-07T05:29:49.39Z 429.43 2026-06-07T05:29:52.40Z 429.43 2026-06-07T05:29:56.39Z 430.01 2026-06-07T05:29:59.46Z 430.32 2026-06-07T05:30:01.39Z 430.13 2026-06-07T05:30:03.39Z 430.23 2026-06-07T05:30:05.46Z 430.32 2026-06-07T05:30:07.39Z 430.32 2026-06-07T05:30:09.39Z 430.13 2026-06-07T05:30:11.45Z 429.92 2026-06-07T05:30:13.39Z 430.53 2026-06-07T05:30:21.39Z 428.61 2026-06-07T05:30:31.39Z 429.31 2026-06-07T05:30:38.39Z 429.43 2026-06-07T05:30:39.40Z 428.61 2026-06-07T05:30:45.39Z 428.70 2026-06-07T05:30:48.39Z 428.91 2026-06-07T05:30:51.40Z 428.43 2026-06-07T05:30:56.39Z 428.12 2026-06-07T05:31:11.45Z 429.31 2026-06-07T05:31:13.39Z 430.90 2026-06-07T05:31:22.39Z 431.72 2026-06-07T05:31:26.39Z 431.41 2026-06-07T05:31:31.39Z 430.71 2026-06-07T05:31:33.41Z 430.59 2026-06-07T05:31:34.40Z 432.30 2026-06-07T05:31:44.40Z 432.30 2026-06-07T05:31:47.46Z 432.08 2026-06-07T05:31:49.39Z 431.81 2026-06-07T05:31:51.39Z 431.20 2026-06-07T05:31:55.39Z 430.90 2026-06-07T05:31:57.39Z 430.68 2026-06-07T05:32:01.39Z 430.59 2026-06-07T05:32:03.40Z 430.19 2026-06-07T05:32:05.46Z 429.89 2026-06-07T05:32:07.39Z 429.80 2026-06-07T05:32:09.39Z 429.59 2026-06-07T05:32:12.39Z 429.49 2026-06-07T05:32:17.45Z 429.40 2026-06-07T05:32:22.39Z 429.19 2026-06-07T05:32:25.38Z 429.10 2026-06-07T05:32:29.46Z 428.79 2026-06-07T05:32:33.39Z 429.01 2026-06-07T05:32:36.39Z 427.60 2026-06-07T05:32:52.39Z 426.78 2026-06-07T05:33:11.45Z 426.87 2026-06-07T05:33:15.39Z 426.78 2026-06-07T05:33:17.45Z 426.78 2026-06-07T05:33:19.39Z 426.69 2026-06-07T05:33:30.39Z 426.29 2026-06-07T05:33:36.40Z 426.57 2026-06-07T05:33:44.39Z 426.57 2026-06-07T05:33:46.39Z 426.57 2026-06-07T05:33:50.39Z 426.48 2026-06-07T05:33:54.38Z 426.78 2026-06-07T05:34:07.39Z 426.08 2026-06-07T05:34:12.39Z 425.07 2026-06-07T05:34:38.41Z 423.98 2026-06-07T05:35:01.39Z 425.35 2026-06-07T05:35:17.45Z 425.65 2026-06-07T05:35:20.39Z 425.87 2026-06-07T05:35:25.39Z 426.35 2026-06-07T05:35:28.39Z 426.26 2026-06-07T05:35:32.39Z 425.87 2026-06-07T05:35:35.45Z 426.66 2026-06-07T05:35:38.39Z 426.45 2026-06-07T05:35:46.39Z 426.26 2026-06-07T05:35:48.39Z 425.74 2026-06-07T05:35:51.39Z 425.26 2026-06-07T05:35:58.39Z 425.26 2026-06-07T05:36:01.39Z 424.95 2026-06-07T05:36:04.39Z 424.46 2026-06-07T05:36:06.39Z 423.55 2026-06-07T05:36:13.38Z 423.37 2026-06-07T05:36:15.39Z 423.55 2026-06-07T05:36:17.45Z 423.55 2026-06-07T05:36:22.39Z 424.25 2026-06-07T05:36:25.39Z 424.07 2026-06-07T05:36:27.39Z 424.07 2026-06-07T05:36:29.46Z 423.85 2026-06-07T05:36:31.39Z 423.55 2026-06-07T05:36:35.46Z 423.25 2026-06-07T05:36:37.39Z 423.34 2026-06-07T05:36:39.39Z 423.34 2026-06-07T05:36:44.39Z 423.46 2026-06-07T05:36:46.40Z 423.85 2026-06-07T05:36:49.39Z 424.16 2026-06-07T05:36:51.39Z 424.04 2026-06-07T05:36:55.38Z 423.76 2026-06-07T05:36:58.39Z 423.55 2026-06-07T05:37:02.39Z 424.34 2026-06-07T05:37:14.39Z 424.43 2026-06-07T05:37:16.39Z 424.65 2026-06-07T05:37:18.39Z 425.35 2026-06-07T05:37:21.39Z 425.65 2026-06-07T05:37:23.45Z 426.05 2026-06-07T05:37:26.39Z 426.14 2026-06-07T05:37:29.46Z 426.14 2026-06-07T05:37:33.39Z 426.14 2026-06-07T05:37:37.38Z 426.54 2026-06-07T05:37:57.39Z 426.54 2026-06-07T05:38:00.39Z 426.63 2026-06-07T05:38:03.40Z 427.24 2026-06-07T05:38:06.39Z 428.03 2026-06-07T05:38:08.39Z 428.64 2026-06-07T05:38:11.45Z 427.94 2026-06-07T05:38:13.39Z 425.65 2026-06-07T05:38:20.39Z 425.93 2026-06-07T05:38:23.45Z 426.45 2026-06-07T05:38:26.39Z 426.54 2026-06-07T05:38:29.46Z 426.75 2026-06-07T05:38:31.39Z 426.75 2026-06-07T05:38:33.40Z 427.02 2026-06-07T05:38:37.39Z 427.33 2026-06-07T05:38:41.45Z 427.42 2026-06-07T05:38:44.39Z 427.24 2026-06-07T05:38:47.45Z 427.33 2026-06-07T05:38:50.39Z 427.85 2026-06-07T05:38:52.39Z 427.85 2026-06-07T05:38:54.51Z 428.03 2026-06-07T05:38:57.39Z 427.94 2026-06-07T05:38:59.46Z 428.64 2026-06-07T05:39:18.38Z 428.43 2026-06-07T05:39:25.38Z 428.73 2026-06-07T05:39:27.40Z 429.43 2026-06-07T05:39:35.46Z 429.62 2026-06-07T05:39:40.39Z 429.83 2026-06-07T05:39:49.40Z 429.92 2026-06-07T05:39:53.45Z 429.43 2026-06-07T05:40:33.39Z 429.52 2026-06-07T05:40:37.38Z 429.43 2026-06-07T05:40:41.45Z 429.43 2026-06-07T05:40:45.40Z 428.91 2026-06-07T05:40:49.39Z 428.21 2026-06-07T05:40:58.38Z 428.91 2026-06-07T05:41:03.39Z 429.22 2026-06-07T05:41:09.39Z 428.82 2026-06-07T05:41:23.45Z 428.91 2026-06-07T05:41:31.39Z 429.13 2026-06-07T05:41:47.45Z #2 #95ae2f 422.21 2026-06-07T06:21:40.39Z 426.81 2026-06-07T06:22:02.39Z 428.34 2026-06-07T06:22:06.39Z 429.83 2026-06-07T06:22:21.39Z 430.13 2026-06-07T06:22:24.39Z 430.32 2026-06-07T06:22:26.39Z 430.62 2026-06-07T06:22:29.39Z 432.42 2026-06-07T06:22:49.39Z 433.52 2026-06-07T06:22:57.39Z 433.91 2026-06-07T06:22:59.40Z 434.22 2026-06-07T06:23:01.39Z 434.71 2026-06-07T06:23:06.40Z 437.33 2026-06-07T06:23:20.39Z 437.81 2026-06-07T06:23:23.43Z 440.71 2026-06-07T06:23:35.39Z 441.41 2026-06-07T06:23:38.40Z 442.63 2026-06-07T06:23:43.39Z 443.12 2026-06-07T06:23:46.39Z 443.21 2026-06-07T06:23:49.39Z 443.21 2026-06-07T06:23:52.40Z 444.52 2026-06-07T06:24:01.39Z 445.53 2026-06-07T06:24:11.43Z 445.62 2026-06-07T06:24:21.39Z 444.61 2026-06-07T06:24:26.39Z 444.43 2026-06-07T06:24:31.39Z 443.91 2026-06-07T06:24:36.39Z 442.51 2026-06-07T06:24:43.39Z 441.62 2026-06-07T06:24:48.40Z 441.02 2026-06-07T06:24:51.40Z 440.01 2026-06-07T06:24:54.39Z 438.52 2026-06-07T06:25:01.39Z 437.81 2026-06-07T06:25:06.40Z 437.63 2026-06-07T06:25:09.40Z 434.83 2026-06-07T06:25:26.39Z 434.00 2026-06-07T06:25:32.39Z 433.21 2026-06-07T06:25:36.40Z 432.11 2026-06-07T06:25:47.45Z 429.83 2026-06-07T06:26:04.40Z 429.62 2026-06-07T06:26:07.39Z 429.22 2026-06-07T06:26:10.39Z 428.52 2026-06-07T06:26:18.39Z 427.73 2026-06-07T06:26:21.39Z 427.51 2026-06-07T06:26:24.39Z 427.63 2026-06-07T06:26:29.38Z 429.04 2026-06-07T06:26:34.40Z 429.04 2026-06-07T06:26:37.39Z 429.13 2026-06-07T06:26:40.39Z 429.22 2026-06-07T06:26:42.40Z 429.31 2026-06-07T06:26:44.39Z 430.23 2026-06-07T06:26:49.39Z 431.51 2026-06-07T06:26:56.39Z 432.21 2026-06-07T06:27:06.39Z 432.11 2026-06-07T06:27:14.39Z 432.02 2026-06-07T06:27:18.39Z 431.63 2026-06-07T06:27:25.40Z 432.11 2026-06-07T06:27:27.39Z 432.21 2026-06-07T06:27:29.45Z 431.81 2026-06-07T06:27:34.39Z 431.51 2026-06-07T06:27:36.40Z 431.41 2026-06-07T06:27:38.39Z 431.11 2026-06-07T06:27:40.39Z 430.71 2026-06-07T06:27:43.39Z 430.90 2026-06-07T06:27:45.40Z 430.71 2026-06-07T06:27:48.39Z 430.50 2026-06-07T06:27:50.39Z 430.50 2026-06-07T06:27:52.39Z 430.50 2026-06-07T06:27:54.39Z 430.41 2026-06-07T06:27:56.40Z 430.32 2026-06-07T06:28:00.39Z 430.01 2026-06-07T06:28:06.39Z 430.32 2026-06-07T06:28:08.39Z 429.62 2026-06-07T06:28:23.45Z 429.62 2026-06-07T06:28:25.39Z 429.71 2026-06-07T06:28:27.39Z 429.59 2026-06-07T06:28:30.39Z 429.10 2026-06-07T06:28:33.39Z 429.01 2026-06-07T06:28:35.39Z 427.91 2026-06-07T06:28:48.39Z 428.18 2026-06-07T06:28:50.40Z 428.09 2026-06-07T06:28:52.39Z 428.00 2026-06-07T06:28:54.39Z 427.79 2026-06-07T06:28:56.39Z 427.70 2026-06-07T06:28:58.39Z 427.30 2026-06-07T06:29:00.39Z 426.90 2026-06-07T06:29:02.39Z 426.90 2026-06-07T06:29:05.40Z 427.09 2026-06-07T06:29:07.39Z 427.09 2026-06-07T06:29:09.39Z 427.39 2026-06-07T06:29:12.39Z 426.60 2026-06-07T06:29:17.44Z 425.68 2026-06-07T06:29:22.39Z 425.68 2026-06-07T06:29:24.39Z 425.68 2026-06-07T06:29:29.40Z 423.09 2026-06-07T06:29:58.39Z 423.28 2026-06-07T06:30:00.39Z 423.37 2026-06-07T06:30:02.39Z 423.37 2026-06-07T06:30:04.57Z 423.37 2026-06-07T06:30:06.40Z 423.18 2026-06-07T06:30:10.40Z 423.49 2026-06-07T06:30:20.39Z 423.49 2026-06-07T06:30:24.39Z 423.37 2026-06-07T06:30:26.40Z 423.37 2026-06-07T06:30:29.39Z 423.28 2026-06-07T06:30:32.39Z 422.97 2026-06-07T06:30:36.39Z 422.88 2026-06-07T06:30:38.39Z 423.06 2026-06-07T06:30:43.39Z 422.67 2026-06-07T06:30:48.39Z 422.18 2026-06-07T06:30:50.39Z 420.78 2026-06-07T06:30:58.46Z 420.08 2026-06-07T06:31:03.39Z 419.47 2026-06-07T06:31:06.39Z 419.07 2026-06-07T06:31:13.39Z 419.07 2026-06-07T06:31:21.40Z 418.55 2026-06-07T06:31:28.39Z 418.46 2026-06-07T06:31:32.40Z 417.67 2026-06-07T06:31:37.39Z 418.37 2026-06-07T06:31:43.40Z 419.37 2026-06-07T06:31:48.38Z 419.16 2026-06-07T06:31:54.40Z 419.07 2026-06-07T06:31:59.40Z 419.25 2026-06-07T06:32:02.40Z 419.37 2026-06-07T06:32:06.40Z 418.55 2026-06-07T06:32:11.44Z 417.58 2026-06-07T06:32:16.39Z 418.76 2026-06-07T06:32:20.39Z 419.25 2026-06-07T06:32:24.39Z 419.25 2026-06-07T06:32:27.40Z 419.37 2026-06-07T06:32:29.46Z 419.37 2026-06-07T06:32:31.39Z 422.15 2026-06-07T06:32:54.39Z 419.56 2026-06-07T06:33:13.39Z 419.47 2026-06-07T06:33:16.40Z 419.04 2026-06-07T06:33:24.39Z 418.55 2026-06-07T06:33:31.39Z 418.64 2026-06-07T06:33:34.39Z 418.16 2026-06-07T06:33:46.40Z 416.63 2026-06-07T06:34:12.39Z 415.05 2026-06-07T06:34:36.39Z 415.23 2026-06-07T06:34:38.39Z 415.05 2026-06-07T06:34:40.40Z 414.92 2026-06-07T06:34:42.39Z 415.44 2026-06-07T06:34:46.39Z 415.75 2026-06-07T06:34:48.40Z 415.84 2026-06-07T06:34:50.39Z 416.02 2026-06-07T06:34:52.39Z 416.42 2026-06-07T06:34:55.39Z 416.63 2026-06-07T06:34:57.39Z 416.94 2026-06-07T06:35:09.39Z 416.94 2026-06-07T06:35:19.40Z 416.72 2026-06-07T06:35:22.39Z 416.81 2026-06-07T06:35:28.39Z 417.12 2026-06-07T06:35:31.39Z 417.12 2026-06-07T06:35:35.45Z 417.73 2026-06-07T06:36:01.39Z 418.03 2026-06-07T06:36:08.39Z 418.83 2026-06-07T06:36:18.39Z 419.01 2026-06-07T06:36:20.39Z 419.40 2026-06-07T06:36:22.39Z 421.11 2026-06-07T06:36:29.45Z 422.12 2026-06-07T06:36:34.39Z 422.73 2026-06-07T06:36:38.39Z 423.12 2026-06-07T06:36:41.45Z 422.91 2026-06-07T06:36:45.39Z 422.73 2026-06-07T06:36:49.39Z 422.82 2026-06-07T06:36:52.39Z 423.31 2026-06-07T06:36:55.39Z 423.40 2026-06-07T06:36:59.45Z 423.82 2026-06-07T06:37:03.40Z 423.40 2026-06-07T06:37:07.39Z 423.61 2026-06-07T06:37:11.45Z 422.61 2026-06-07T06:37:15.40Z 422.51 2026-06-07T06:37:18.40Z 422.70 2026-06-07T06:37:21.40Z 422.39 2026-06-07T06:37:35.44Z 421.39 2026-06-07T06:38:01.40Z 421.39 2026-06-07T06:38:06.40Z 421.51 2026-06-07T06:38:08.39Z 421.90 2026-06-07T06:38:11.44Z 421.81 2026-06-07T06:38:13.40Z 419.98 2026-06-07T06:38:38.39Z 417.27 2026-06-07T06:39:01.39Z 415.08 2026-06-07T06:39:23.44Z 414.68 2026-06-07T06:39:26.39Z 413.67 2026-06-07T06:39:36.39Z 413.37 2026-06-07T06:39:40.39Z 412.67 2026-06-07T06:39:46.40Z 412.27 2026-06-07T06:39:55.39Z 411.97 2026-06-07T06:39:59.45Z 411.88 2026-06-07T06:40:01.40Z 411.78 2026-06-07T06:40:04.40Z 411.57 2026-06-07T06:40:06.39Z 411.36 2026-06-07T06:40:08.40Z 409.77 2026-06-07T06:40:25.39Z 409.77 2026-06-07T06:40:27.40Z 409.77 2026-06-07T06:40:29.45Z 409.56 2026-06-07T06:40:31.39Z 409.38 2026-06-07T06:40:33.39Z 409.16 2026-06-07T06:40:36.40Z 409.25 2026-06-07T06:40:41.45Z 409.56 2026-06-07T06:40:45.39Z 409.38 2026-06-07T06:40:48.39Z 408.86 2026-06-07T06:40:53.44Z 408.95 2026-06-07T06:40:59.46Z 408.46 2026-06-07T06:41:03.40Z 408.07 2026-06-07T06:41:07.39Z 408.25 2026-06-07T06:41:10.39Z 408.37 2026-06-07T06:41:13.39Z 408.16 2026-06-07T06:41:18.40Z 408.77 2026-06-07T06:41:22.39Z 407.55 2026-06-07T06:41:36.39Z 408.65 2026-06-07T06:42:08.39Z 408.95 2026-06-07T06:42:22.39Z 408.55 2026-06-07T06:42:32.39Z 408.34 2026-06-07T06:42:35.45Z 408.74 2026-06-07T06:42:41.44Z 408.55 2026-06-07T06:42:43.40Z 406.45 2026-06-07T06:42:50.40Z 406.24 2026-06-07T06:42:53.45Z 405.93 2026-06-07T06:42:56.39Z 405.35 2026-06-07T06:43:00.39Z 405.23 2026-06-07T06:43:05.45Z 405.35 2026-06-07T06:43:12.39Z 405.93 2026-06-07T06:43:18.39Z 406.45 2026-06-07T06:43:22.39Z 406.85 2026-06-07T06:43:26.39Z 406.94 2026-06-07T06:43:29.45Z 407.15 2026-06-07T06:43:32.39Z 408.04 2026-06-07T06:43:46.39Z 408.16 2026-06-07T06:43:52.40Z 407.94 2026-06-07T06:43:55.39Z 408.16 2026-06-07T06:43:58.39Z 408.34 2026-06-07T06:44:01.39Z 407.73 2026-06-07T06:44:04.39Z 408.34 2026-06-07T06:44:12.39Z 408.04 2026-06-07T06:44:17.44Z 408.34 2026-06-07T06:44:21.39Z 408.74 2026-06-07T06:44:25.39Z 408.83 2026-06-07T06:44:28.40Z 408.74 2026-06-07T06:44:31.40Z 409.13 2026-06-07T06:44:43.39Z 409.35 2026-06-07T06:44:56.40Z 409.74 2026-06-07T06:45:00.39Z 409.93 2026-06-07T06:45:05.45Z 410.14 2026-06-07T06:45:10.40Z 410.54 2026-06-07T06:45:15.39Z 410.54 2026-06-07T06:45:18.39Z 410.63 2026-06-07T06:45:22.39Z 411.05 2026-06-07T06:45:25.39Z 411.33 2026-06-07T06:45:28.40Z 411.33 2026-06-07T06:45:31.39Z 411.54 2026-06-07T06:45:34.39Z 411.94 2026-06-07T06:45:37.39Z 412.33 2026-06-07T06:45:40.40Z 412.55 2026-06-07T06:45:43.39Z 412.85 2026-06-07T06:45:46.39Z 413.25 2026-06-07T06:45:51.40Z 413.25 2026-06-07T06:45:55.39Z 413.03 2026-06-07T06:46:06.39Z 413.43 2026-06-07T06:46:09.39Z 413.95 2026-06-07T06:46:12.39Z 414.25 2026-06-07T06:46:15.39Z 414.25 2026-06-07T06:46:18.40Z 414.35 2026-06-07T06:46:21.39Z 414.95 2026-06-07T06:46:26.40Z 415.35 2026-06-07T06:46:30.39Z 415.05 2026-06-07T06:46:36.39Z 415.26 2026-06-07T06:46:42.39Z 414.74 2026-06-07T06:46:46.40Z 415.26 2026-06-07T06:46:51.39Z 415.75 2026-06-07T06:46:55.39Z 415.66 2026-06-07T06:47:01.39Z 416.45 2026-06-07T06:47:04.39Z 416.54 2026-06-07T06:47:08.39Z 416.66 2026-06-07T06:47:11.44Z 416.66 2026-06-07T06:47:14.39Z 416.75 2026-06-07T06:47:17.44Z 417.45 2026-06-07T06:47:22.40Z 417.76 2026-06-07T06:47:25.39Z 417.94 2026-06-07T06:47:27.39Z 418.34 2026-06-07T06:47:35.45Z 417.76 2026-06-07T06:47:38.39Z 417.15 2026-06-07T06:47:41.45Z 416.45 2026-06-07T06:47:46.39Z 417.76 2026-06-07T06:47:52.39Z 418.25 2026-06-07T06:47:57.39Z 417.36 2026-06-07T06:48:06.40Z 417.36 2026-06-07T06:48:09.38Z 417.24 2026-06-07T06:48:12.39Z 417.67 2026-06-07T06:48:17.45Z 418.16 2026-06-07T06:48:21.39Z 418.55 2026-06-07T06:48:24.39Z 418.86 2026-06-07T06:48:33.39Z 419.16 2026-06-07T06:48:37.39Z 419.74 2026-06-07T06:48:39.39Z 420.44 2026-06-07T06:48:42.39Z 420.35 2026-06-07T06:48:46.40Z 419.95 2026-06-07T06:48:49.39Z 417.55 2026-06-07T06:48:56.39Z 417.85 2026-06-07T06:48:59.45Z 418.06 2026-06-07T06:49:02.39Z 417.97 2026-06-07T06:49:12.39Z 417.76 2026-06-07T06:49:15.39Z 417.76 2026-06-07T06:49:19.39Z 417.67 2026-06-07T06:49:22.39Z 417.45 2026-06-07T06:49:26.39Z 417.76 2026-06-07T06:49:31.40Z 417.85 2026-06-07T06:49:37.39Z 417.55 2026-06-07T06:49:46.39Z 418.25 2026-06-07T06:49:54.39Z 418.06 2026-06-07T06:49:58.39Z 417.85 2026-06-07T06:50:04.39Z 418.37 2026-06-07T06:50:09.39Z 418.25 2026-06-07T06:50:13.39Z 417.85 2026-06-07T06:50:16.39Z 417.76 2026-06-07T06:50:19.39Z 418.16 2026-06-07T06:50:22.40Z 418.16 2026-06-07T06:50:24.38Z 418.25 2026-06-07T06:50:29.46Z 418.37 2026-06-07T06:50:31.39Z 418.76 2026-06-07T06:50:36.39Z 418.86 2026-06-07T06:50:38.39Z 418.95 2026-06-07T06:50:42.39Z 418.86 2026-06-07T06:50:58.39Z 419.25 2026-06-07T06:51:05.44Z 419.37 2026-06-07T06:51:08.39Z 419.47 2026-06-07T06:51:12.40Z 419.16 2026-06-07T06:51:16.39Z 419.56 2026-06-07T06:51:22.39Z 419.65 2026-06-07T06:51:26.39Z 420.47 2026-06-07T06:51:30.39Z 420.87 2026-06-07T06:51:33.39Z 421.05 2026-06-07T06:51:40.39Z 420.96 2026-06-07T06:51:44.40Z 420.87 2026-06-07T06:51:49.39Z 421.57 2026-06-07T06:51:53.45Z 422.27 2026-06-07T06:52:00.39Z 422.67 2026-06-07T06:52:14.40Z #3 #42c2a8 428.85 2026-06-07T07:28:49.40Z 428.06 2026-06-07T07:30:08.40Z 427.15 2026-06-07T07:30:29.41Z 425.56 2026-06-07T07:41:32.41Z 425.07 2026-06-07T07:41:39.40Z 424.56 2026-06-07T07:41:44.41Z 423.95 2026-06-07T07:41:48.41Z 423.46 2026-06-07T07:41:52.41Z 422.67 2026-06-07T07:41:58.40Z 422.45 2026-06-07T07:42:02.40Z 422.57 2026-06-07T07:42:07.41Z 422.06 2026-06-07T07:42:11.46Z 421.36 2026-06-07T07:42:22.40Z 421.66 2026-06-07T07:42:26.41Z 420.87 2026-06-07T07:42:30.41Z 420.26 2026-06-07T07:42:35.46Z 419.77 2026-06-07T07:42:39.40Z 419.65 2026-06-07T07:42:42.41Z 419.86 2026-06-07T07:42:45.40Z 418.95 2026-06-07T07:42:54.41Z 418.16 2026-06-07T07:43:07.41Z 417.85 2026-06-07T07:43:11.46Z 417.97 2026-06-07T07:43:14.40Z 418.06 2026-06-07T07:43:16.40Z 418.16 2026-06-07T07:43:18.41Z 417.67 2026-06-07T07:43:21.41Z 417.36 2026-06-07T07:43:23.46Z 416.84 2026-06-07T07:43:32.41Z 416.75 2026-06-07T07:43:35.46Z 416.27 2026-06-07T07:43:38.40Z 416.05 2026-06-07T07:43:41.46Z 415.96 2026-06-07T07:43:44.41Z 416.36 2026-06-07T07:43:47.46Z 416.36 2026-06-07T07:43:53.46Z 418.46 2026-06-07T07:43:58.40Z 417.85 2026-06-07T07:44:04.41Z 418.76 2026-06-07T07:44:08.41Z 418.06 2026-06-07T07:44:12.41Z 418.06 2026-06-07T07:44:16.40Z 416.57 2026-06-07T07:44:22.41Z 415.56 2026-06-07T07:44:26.41Z 415.75 2026-06-07T07:44:29.46Z 415.56 2026-06-07T07:44:32.40Z 415.66 2026-06-07T07:44:35.46Z 415.87 2026-06-07T07:44:41.46Z 415.56 2026-06-07T07:44:44.41Z 414.95 2026-06-07T07:44:47.46Z 415.26 2026-06-07T07:44:50.40Z 416.84 2026-06-07T07:44:53.46Z 417.85 2026-06-07T07:44:57.40Z 417.94 2026-06-07T07:45:00.40Z 417.55 2026-06-07T07:45:06.41Z 417.55 2026-06-07T07:45:08.41Z 417.45 2026-06-07T07:45:10.40Z 416.75 2026-06-07T07:45:20.41Z 416.14 2026-06-07T07:45:24.41Z 415.17 2026-06-07T07:45:28.41Z 414.86 2026-06-07T07:45:31.40Z 415.05 2026-06-07T07:45:34.40Z 415.35 2026-06-07T07:45:37.40Z 416.05 2026-06-07T07:45:40.41Z 416.66 2026-06-07T07:45:46.40Z 416.54 2026-06-07T07:45:49.40Z 415.84 2026-06-07T07:45:53.46Z 416.05 2026-06-07T07:45:57.40Z 416.75 2026-06-07T07:46:01.40Z 417.64 2026-06-07T07:46:06.41Z 417.55 2026-06-07T07:46:09.40Z 417.06 2026-06-07T07:46:17.46Z 416.75 2026-06-07T07:46:20.40Z 416.66 2026-06-07T07:46:22.41Z 416.23 2026-06-07T07:46:25.40Z 416.14 2026-06-07T07:46:28.40Z 416.14 2026-06-07T07:46:31.40Z 416.05 2026-06-07T07:46:34.40Z 416.05 2026-06-07T07:46:37.41Z 415.44 2026-06-07T07:46:40.40Z 415.35 2026-06-07T07:46:43.40Z 414.83 2026-06-07T07:46:50.40Z 414.44 2026-06-07T07:46:55.40Z 414.56 2026-06-07T07:46:59.46Z 414.65 2026-06-07T07:47:02.41Z 415.75 2026-06-07T07:47:11.46Z 415.14 2026-06-07T07:47:15.40Z 414.83 2026-06-07T07:47:21.41Z 414.56 2026-06-07T07:47:23.47Z 414.25 2026-06-07T07:47:25.40Z 413.86 2026-06-07T07:47:27.41Z 413.74 2026-06-07T07:47:29.47Z 414.35 2026-06-07T07:47:32.41Z 414.44 2026-06-07T07:47:34.40Z 414.44 2026-06-07T07:47:36.40Z 414.04 2026-06-07T07:47:44.40Z 413.74 2026-06-07T07:47:46.41Z 413.64 2026-06-07T07:47:48.41Z 413.34 2026-06-07T07:47:51.41Z 412.94 2026-06-07T07:47:55.41Z 412.94 2026-06-07T07:47:58.41Z 412.73 2026-06-07T07:48:01.40Z 412.55 2026-06-07T07:48:05.46Z 412.64 2026-06-07T07:48:10.41Z 412.85 2026-06-07T07:48:13.40Z 412.55 2026-06-07T07:48:16.40Z 412.24 2026-06-07T07:48:18.41Z 412.33 2026-06-07T07:48:22.40Z 413.03 2026-06-07T07:48:27.40Z 412.46 2026-06-07T07:48:40.40Z 412.15 2026-06-07T07:48:45.40Z 412.64 2026-06-07T07:48:50.40Z 412.46 2026-06-07T07:48:53.46Z 412.46 2026-06-07T07:48:56.41Z 412.03 2026-06-07T07:48:59.47Z 411.75 2026-06-07T07:49:02.40Z 411.36 2026-06-07T07:49:05.46Z 410.84 2026-06-07T07:49:09.40Z 410.66 2026-06-07T07:49:11.47Z 410.54 2026-06-07T07:49:13.40Z 410.44 2026-06-07T07:49:15.41Z 409.44 2026-06-07T07:49:31.41Z 409.35 2026-06-07T07:49:34.40Z 408.16 2026-06-07T07:49:37.40Z 407.73 2026-06-07T07:49:43.41Z 408.55 2026-06-07T07:49:48.40Z 408.95 2026-06-07T07:49:51.40Z 409.04 2026-06-07T07:50:15.41Z 409.35 2026-06-07T07:50:29.55Z 409.13 2026-06-07T07:50:31.40Z 409.22 2026-06-07T07:50:35.48Z 409.44 2026-06-07T07:50:52.40Z 409.74 2026-06-07T07:50:55.40Z 409.62 2026-06-07T07:50:58.40Z 409.62 2026-06-07T07:51:00.41Z 409.62 2026-06-07T07:51:02.40Z 409.53 2026-06-07T07:51:05.46Z 409.32 2026-06-07T07:51:07.41Z 409.44 2026-06-07T07:51:11.46Z 409.22 2026-06-07T07:51:23.46Z 409.32 2026-06-07T07:51:25.40Z 409.32 2026-06-07T07:51:30.41Z 409.32 2026-06-07T07:51:36.40Z 409.50 2026-06-07T07:51:58.40Z 409.62 2026-06-07T07:52:00.40Z 412.21 2026-06-07T07:52:18.41Z 412.52 2026-06-07T07:52:21.40Z 410.50 2026-06-07T07:52:30.40Z 409.50 2026-06-07T07:52:47.46Z 410.02 2026-06-07T07:52:51.41Z 410.41 2026-06-07T07:53:03.41Z 410.41 2026-06-07T07:53:10.40Z 410.20 2026-06-07T07:53:12.40Z 410.11 2026-06-07T07:53:15.40Z 410.20 2026-06-07T07:53:24.40Z 410.38 2026-06-07T07:53:47.46Z 409.50 2026-06-07T07:53:49.40Z 406.57 2026-06-07T07:54:12.41Z 406.69 2026-06-07T07:54:20.41Z 406.18 2026-06-07T07:54:35.47Z 405.48 2026-06-07T07:54:40.41Z 405.17 2026-06-07T07:54:44.40Z 404.77 2026-06-07T07:54:47.46Z 403.59 2026-06-07T07:55:02.41Z 403.28 2026-06-07T07:55:05.46Z 403.28 2026-06-07T07:55:07.40Z 402.98 2026-06-07T07:55:09.40Z 402.85 2026-06-07T07:55:14.40Z 402.37 2026-06-07T07:55:37.41Z 400.05 2026-06-07T07:55:56.41Z 399.56 2026-06-07T07:56:12.40Z 401.24 2026-06-07T07:56:15.40Z 401.94 2026-06-07T07:56:19.40Z 402.64 2026-06-07T07:56:22.40Z 401.36 2026-06-07T07:56:33.40Z 400.54 2026-06-07T07:56:35.47Z 399.84 2026-06-07T07:56:38.40Z 399.35 2026-06-07T07:56:40.41Z 399.04 2026-06-07T07:56:45.40Z 398.83 2026-06-07T07:56:48.40Z 399.53 2026-06-07T07:56:51.41Z 400.05 2026-06-07T07:56:54.41Z 399.35 2026-06-07T07:56:59.46Z 399.04 2026-06-07T07:57:05.46Z 400.14 2026-06-07T07:57:11.46Z 401.33 2026-06-07T07:57:18.41Z 399.53 2026-06-07T07:57:43.41Z 398.83 2026-06-07T07:57:46.41Z 398.43 2026-06-07T07:57:51.40Z 399.04 2026-06-07T07:57:54.40Z 399.75 2026-06-07T07:58:08.40Z 398.04 2026-06-07T07:58:36.41Z 398.04 2026-06-07T07:58:50.41Z 398.13 2026-06-07T07:58:52.39Z 398.31 2026-06-07T07:58:54.41Z 397.61 2026-06-07T07:59:15.40Z 396.42 2026-06-07T07:59:37.41Z 396.82 2026-06-07T07:59:40.41Z 397.52 2026-06-07T07:59:47.41Z 397.00 2026-06-07T07:59:52.41Z 395.20 2026-06-07T08:00:16.41Z 394.99 2026-06-07T08:00:26.41Z 395.20 2026-06-07T08:00:29.47Z 394.11 2026-06-07T08:00:51.41Z 393.98 2026-06-07T08:00:54.41Z 394.29 2026-06-07T08:01:05.46Z 394.59 2026-06-07T08:01:08.40Z 394.90 2026-06-07T08:01:13.41Z 397.28 2026-06-07T08:01:31.40Z 397.18 2026-06-07T08:01:35.46Z 395.39 2026-06-07T08:01:50.40Z 395.39 2026-06-07T08:02:06.40Z 396.09 2026-06-07T08:02:09.40Z 393.47 2026-06-07T08:02:31.41Z 393.16 2026-06-07T08:02:34.41Z 393.28 2026-06-07T08:02:37.40Z 391.76 2026-06-07T08:02:58.40Z 390.57 2026-06-07T08:03:14.41Z 390.88 2026-06-07T08:03:16.41Z 391.06 2026-06-07T08:03:36.41Z 391.67 2026-06-07T08:03:44.41Z 393.47 2026-06-07T08:04:03.41Z 393.25 2026-06-07T08:04:10.41Z 392.95 2026-06-07T08:04:13.40Z 393.37 2026-06-07T08:04:17.46Z 393.47 2026-06-07T08:04:24.40Z 392.37 2026-06-07T08:04:42.41Z 392.86 2026-06-07T08:05:05.47Z 393.25 2026-06-07T08:05:23.45Z 393.07 2026-06-07T08:05:26.40Z 393.37 2026-06-07T08:05:37.40Z 393.47 2026-06-07T08:05:42.40Z 394.47 2026-06-07T08:06:01.40Z 394.56 2026-06-07T08:06:04.40Z 395.17 2026-06-07T08:06:07.41Z 395.08 2026-06-07T08:06:09.40Z 394.96 2026-06-07T08:06:11.46Z 395.36 2026-06-07T08:06:21.41Z 395.26 2026-06-07T08:06:28.40Z 395.26 2026-06-07T08:06:30.41Z 395.17 2026-06-07T08:06:32.40Z 394.47 2026-06-07T08:06:35.47Z 393.86 2026-06-07T08:06:42.40Z 395.36 2026-06-07T08:06:48.41Z 396.79 2026-06-07T08:07:17.45Z 397.18 2026-06-07T08:07:26.40Z 396.67 2026-06-07T08:07:28.41Z 395.78 2026-06-07T08:07:31.41Z 395.78 2026-06-07T08:07:35.47Z 396.36 2026-06-07T08:07:38.41Z 396.58 2026-06-07T08:07:41.46Z 395.97 2026-06-07T08:08:03.40Z 399.17 2026-06-07T08:08:16.40Z 398.89 2026-06-07T08:08:18.40Z 398.98 2026-06-07T08:08:20.40Z 398.59 2026-06-07T08:08:24.40Z 398.68 2026-06-07T08:08:27.40Z 398.98 2026-06-07T08:08:29.47Z 398.98 2026-06-07T08:08:31.40Z 398.89 2026-06-07T08:08:35.46Z 398.77 2026-06-07T08:08:39.41Z 399.07 2026-06-07T08:08:41.45Z 399.38 2026-06-07T08:08:51.40Z 399.20 2026-06-07T08:08:53.45Z 399.07 2026-06-07T08:08:56.40Z 399.20 2026-06-07T08:08:58.40Z 399.47 2026-06-07T08:09:00.41Z 399.68 2026-06-07T08:09:02.40Z 399.68 2026-06-07T08:09:05.47Z 400.99 2026-06-07T08:09:18.40Z 400.87 2026-06-07T08:09:21.40Z 400.60 2026-06-07T08:09:23.45Z 400.60 2026-06-07T08:09:25.41Z 400.69 2026-06-07T08:09:30.41Z 400.99 2026-06-07T08:09:40.40Z 401.09 2026-06-07T08:09:45.40Z 401.39 2026-06-07T08:09:51.40Z 401.18 2026-06-07T08:09:53.46Z 401.09 2026-06-07T08:09:56.40Z 400.99 2026-06-07T08:09:59.46Z 400.99 2026-06-07T08:10:02.41Z 401.79 2026-06-07T08:10:20.41Z 401.18 2026-06-07T08:10:34.40Z 401.30 2026-06-07T08:10:37.41Z 401.39 2026-06-07T08:10:40.41Z 401.18 2026-06-07T08:10:42.40Z 401.39 2026-06-07T08:10:47.45Z 400.78 2026-06-07T08:10:52.40Z 402.79 2026-06-07T08:10:58.40Z 402.79 2026-06-07T08:11:04.40Z 403.40 2026-06-07T08:11:22.41Z 403.71 2026-06-07T08:11:27.40Z 404.50 2026-06-07T08:11:35.47Z 404.59 2026-06-07T08:11:37.40Z 404.80 2026-06-07T08:11:39.40Z 404.90 2026-06-07T08:11:41.46Z 404.99 2026-06-07T08:11:43.40Z 404.90 2026-06-07T08:11:46.41Z 404.80 2026-06-07T08:11:50.41Z 404.80 2026-06-07T08:12:08.41Z 404.80 2026-06-07T08:12:11.46Z 404.99 2026-06-07T08:12:14.40Z 405.69 2026-06-07T08:12:17.46Z 406.09 2026-06-07T08:12:20.41Z 406.30 2026-06-07T08:12:26.40Z 405.81 2026-06-07T08:12:28.41Z 406.39 2026-06-07T08:12:35.47Z 406.12 2026-06-07T08:13:00.40Z 406.30 2026-06-07T08:13:06.41Z 406.39 2026-06-07T08:13:12.40Z 405.81 2026-06-07T08:13:22.41Z 406.21 2026-06-07T08:13:25.40Z 406.12 2026-06-07T08:13:31.40Z 406.82 2026-06-07T08:13:35.46Z 406.60 2026-06-07T08:13:38.40Z 406.91 2026-06-07T08:13:40.40Z 405.51 2026-06-07T08:13:49.41Z 405.41 2026-06-07T08:13:51.40Z 405.29 2026-06-07T08:13:54.40Z 404.90 2026-06-07T08:13:58.40Z 404.90 2026-06-07T08:14:04.41Z 404.41 2026-06-07T08:14:08.41Z 404.90 2026-06-07T08:14:11.46Z 404.90 2026-06-07T08:14:14.40Z 404.50 2026-06-07T08:14:19.40Z 404.10 2026-06-07T08:14:27.41Z 403.89 2026-06-07T08:14:32.40Z 403.62 2026-06-07T08:14:35.47Z 403.80 2026-06-07T08:14:39.41Z 403.62 2026-06-07T08:14:44.41Z 403.80 2026-06-07T08:14:46.40Z 403.80 2026-06-07T08:14:48.40Z 403.80 2026-06-07T08:14:50.41Z 403.62 2026-06-07T08:14:56.40Z 403.80 2026-06-07T08:15:05.46Z 402.52 2026-06-07T08:15:14.40Z 402.21 2026-06-07T08:15:19.41Z 401.21 2026-06-07T08:15:31.40Z 400.51 2026-06-07T08:15:49.41Z 400.42 2026-06-07T08:15:53.46Z 400.51 2026-06-07T08:16:11.45Z 401.51 2026-06-07T08:16:21.41Z 401.30 2026-06-07T08:16:24.41Z 401.30 2026-06-07T08:16:26.40Z 400.81 2026-06-07T08:16:31.41Z 400.32 2026-06-07T08:16:34.41Z 399.71 2026-06-07T08:16:40.40Z 399.71 2026-06-07T08:16:43.41Z 399.62 2026-06-07T08:16:45.40Z 399.50 2026-06-07T08:16:49.40Z 399.11 2026-06-07T08:16:53.46Z 399.01 2026-06-07T08:16:55.41Z 398.71 2026-06-07T08:17:00.41Z 398.40 2026-06-07T08:17:02.40Z 398.31 2026-06-07T08:17:04.40Z 398.13 2026-06-07T08:17:06.41Z 398.01 2026-06-07T08:17:10.41Z 397.70 2026-06-07T08:17:13.41Z 397.70 2026-06-07T08:17:15.40Z 397.43 2026-06-07T08:17:19.41Z 397.52 2026-06-07T08:17:22.40Z 397.31 2026-06-07T08:17:27.40Z 397.03 2026-06-07T08:17:30.40Z 396.82 2026-06-07T08:17:33.41Z 396.51 2026-06-07T08:17:37.40Z 396.33 2026-06-07T08:17:41.46Z 395.72 2026-06-07T08:17:55.40Z 395.51 2026-06-07T08:18:07.41Z 395.51 2026-06-07T08:18:09.40Z 395.72 2026-06-07T08:18:14.40Z 396.12 2026-06-07T08:18:18.40Z 396.82 2026-06-07T08:18:29.47Z 396.51 2026-06-07T08:18:37.40Z 396.12 2026-06-07T08:20:47.46Z 396.42 2026-06-07T08:20:53.46Z 396.42 2026-06-07T08:20:56.40Z 396.51 2026-06-07T08:20:59.46Z 396.42 2026-06-07T08:21:01.41Z 396.73 2026-06-07T08:21:04.40Z 396.94 2026-06-07T08:21:08.41Z 396.94 2026-06-07T08:21:11.46Z 397.03 2026-06-07T08:21:14.40Z 397.12 2026-06-07T08:21:23.46Z 397.34 2026-06-07T08:21:26.40Z 397.43 2026-06-07T08:21:28.41Z 397.73 2026-06-07T08:21:30.40Z 398.04 2026-06-07T08:21:32.40Z 398.53 2026-06-07T08:21:34.40Z 398.62 2026-06-07T08:21:37.40Z 398.83 2026-06-07T08:21:39.41Z 399.53 2026-06-07T08:21:42.40Z 399.75 2026-06-07T08:21:45.41Z 399.93 2026-06-07T08:21:47.46Z 400.14 2026-06-07T08:21:49.41Z 400.45 2026-06-07T08:21:55.41Z 400.32 2026-06-07T08:21:57.40Z 400.32 2026-06-07T08:22:00.41Z 400.02 2026-06-07T08:22:03.41Z 399.53 2026-06-07T08:22:06.41Z 399.62 2026-06-07T08:22:10.41Z 401.54 2026-06-07T08:22:17.46Z 402.03 2026-06-07T08:22:20.41Z 402.95 2026-06-07T08:22:23.46Z 402.12 2026-06-07T08:22:26.41Z 401.24 2026-06-07T08:22:30.41Z 401.73 2026-06-07T08:22:33.41Z 401.73 2026-06-07T08:22:38.41Z 401.85 2026-06-07T08:22:41.46Z 404.23 2026-06-07T08:22:44.40Z 405.44 2026-06-07T08:22:50.40Z 404.74 2026-06-07T08:22:53.46Z 403.13 2026-06-07T08:22:57.41Z 401.85 2026-06-07T08:23:03.40Z #4 #efd973 392.73 2026-06-07T12:18:43.48Z 401.06 2026-06-07T12:18:50.44Z #5 #fc00fc Tuesday, 9 June 2026 424.04 2026-06-09T01:04:35.94Z 407.46 2026-06-09T01:04:48.94Z 408.95 2026-06-09T01:24:09.95Z 406.63 2026-06-09T01:25:24.01Z 406.15 2026-06-09T01:25:30.95Z 406.76 2026-06-09T01:25:43.95Z 406.05 2026-06-09T01:25:48.95Z 405.35 2026-06-09T01:25:54.01Z 404.84 2026-06-09T01:25:57.95Z 404.44 2026-06-09T01:26:01.96Z 403.83 2026-06-09T01:26:04.94Z 402.95 2026-06-09T01:26:10.95Z 402.24 2026-06-09T01:26:16.95Z 401.33 2026-06-09T01:26:21.95Z 401.54 2026-06-09T01:26:26.95Z 401.73 2026-06-09T01:26:37.95Z 401.94 2026-06-09T01:26:44.95Z 402.24 2026-06-09T01:26:48.01Z 401.94 2026-06-09T01:26:51.95Z 401.33 2026-06-09T01:26:54.94Z 400.84 2026-06-09T01:26:58.95Z 399.84 2026-06-09T01:27:07.96Z 399.93 2026-06-09T01:27:10.95Z 399.84 2026-06-09T01:27:13.95Z 399.75 2026-06-09T01:27:16.95Z 399.53 2026-06-09T01:27:19.95Z 398.74 2026-06-09T01:27:27.95Z 398.43 2026-06-09T01:27:30.95Z 398.22 2026-06-09T01:27:32.95Z 397.92 2026-06-09T01:27:36.01Z 397.43 2026-06-09T01:27:38.95Z 397.12 2026-06-09T01:27:42.01Z 397.03 2026-06-09T01:27:44.95Z 396.82 2026-06-09T01:27:48Z 396.64 2026-06-09T01:27:50.96Z 396.64 2026-06-09T01:27:52.95Z 396.64 2026-06-09T01:27:55.95Z 396.42 2026-06-09T01:27:58.97Z 396.33 2026-06-09T01:28:01.95Z 395.81 2026-06-09T01:28:13.95Z 395.72 2026-06-09T01:28:25.95Z 395.23 2026-06-09T01:28:36.95Z 395.23 2026-06-09T01:28:38.95Z 395.11 2026-06-09T01:28:40.95Z 395.11 2026-06-09T01:28:44.95Z 394.93 2026-06-09T01:28:49.95Z 394.62 2026-06-09T01:28:54Z 394.81 2026-06-09T01:29:04.96Z 395.02 2026-06-09T01:29:13.95Z 395.23 2026-06-09T01:29:15.96Z 398.40 2026-06-09T01:29:42.95Z 398.71 2026-06-09T01:29:46.95Z 399.01 2026-06-09T01:29:51.95Z 399.11 2026-06-09T01:29:55.95Z 399.53 2026-06-09T01:30:01.96Z 399.50 2026-06-09T01:30:06.01Z 399.93 2026-06-09T01:30:15.95Z 400.02 2026-06-09T01:30:24.95Z 400.11 2026-06-09T01:30:28.95Z 400.20 2026-06-09T01:30:32.95Z 400.32 2026-06-09T01:30:34.94Z 400.42 2026-06-09T01:30:37.95Z 400.42 2026-06-09T01:30:39.96Z 400.51 2026-06-09T01:30:42.95Z 400.11 2026-06-09T01:30:45.95Z 400.32 2026-06-09T01:30:48.95Z 400.42 2026-06-09T01:30:50.95Z 400.42 2026-06-09T01:30:52.95Z 400.81 2026-06-09T01:30:54.95Z 401.21 2026-06-09T01:30:58.95Z 401.21 2026-06-09T01:31:01.95Z 400.90 2026-06-09T01:31:07.95Z 401.03 2026-06-09T01:31:09.95Z 401.21 2026-06-09T01:31:13.95Z 401.91 2026-06-09T01:31:37.95Z 402.12 2026-06-09T01:31:40.95Z 402.31 2026-06-09T01:31:42.96Z 402.31 2026-06-09T01:31:44.95Z 402.40 2026-06-09T01:31:46.95Z 403.62 2026-06-09T01:32:08.95Z 403.89 2026-06-09T01:32:14.95Z 404.59 2026-06-09T01:32:18.03Z 405.11 2026-06-09T01:32:24.96Z 405.41 2026-06-09T01:32:32.94Z 405.41 2026-06-09T01:32:38.95Z 405.20 2026-06-09T01:32:40.95Z 405.69 2026-06-09T01:32:43.96Z 405.60 2026-06-09T01:32:46.95Z 406.39 2026-06-09T01:32:52.95Z 406.51 2026-06-09T01:32:56.95Z 407.09 2026-06-09T01:33:07.95Z 407.30 2026-06-09T01:33:15.95Z 406.51 2026-06-09T01:33:20.95Z 407.00 2026-06-09T01:33:26.96Z 406.21 2026-06-09T01:33:31.95Z 406.30 2026-06-09T01:33:36Z 406.51 2026-06-09T01:33:38.95Z 406.69 2026-06-09T01:33:42.95Z 406.91 2026-06-09T01:33:44.95Z 407.30 2026-06-09T01:33:50.95Z 407.52 2026-06-09T01:33:54Z 407.79 2026-06-09T01:33:56.95Z 408.01 2026-06-09T01:34:03.95Z 408.19 2026-06-09T01:34:07.95Z 407.79 2026-06-09T01:34:12.01Z 407.70 2026-06-09T01:34:15.96Z 407.49 2026-06-09T01:34:18.95Z 407.49 2026-06-09T01:34:21.95Z 407.61 2026-06-09T01:34:25.95Z 408.01 2026-06-09T01:34:30.03Z 407.49 2026-06-09T01:34:38.95Z 407.21 2026-06-09T01:34:42.01Z 408.89 2026-06-09T01:35:12.01Z 408.01 2026-06-09T01:35:20.95Z 408.89 2026-06-09T01:35:24.95Z 408.58 2026-06-09T01:35:26.95Z 407.49 2026-06-09T01:35:34.95Z 406.69 2026-06-09T01:35:40.96Z 406.91 2026-06-09T01:35:46.94Z 406.60 2026-06-09T01:35:51.95Z 405.99 2026-06-09T01:36:08.95Z 405.78 2026-06-09T01:36:18.95Z 405.29 2026-06-09T01:36:24Z 404.41 2026-06-09T01:36:27.95Z 403.19 2026-06-09T01:36:48.01Z 403.71 2026-06-09T01:36:55.96Z 403.59 2026-06-09T01:37:00.95Z 402.31 2026-06-09T01:37:12Z 402.70 2026-06-09T01:37:15.95Z 402.09 2026-06-09T01:37:22.95Z 402.18 2026-06-09T01:37:36.01Z 402.49 2026-06-09T01:37:42.95Z 403.40 2026-06-09T01:37:50.95Z 402.18 2026-06-09T01:37:57.95Z 401.18 2026-06-09T01:38:04.95Z 401.57 2026-06-09T01:38:07.95Z 401.39 2026-06-09T01:38:09.95Z 401.39 2026-06-09T01:38:12Z 401.09 2026-06-09T01:38:13.94Z 400.87 2026-06-09T01:38:18.01Z 400.69 2026-06-09T01:38:20.95Z 399.50 2026-06-09T01:38:27.95Z 399.29 2026-06-09T01:38:31.95Z 399.20 2026-06-09T01:38:34.95Z 399.38 2026-06-09T01:38:38.95Z 399.29 2026-06-09T01:38:43.96Z 398.98 2026-06-09T01:38:55.96Z 398.98 2026-06-09T01:38:58.95Z 398.77 2026-06-09T01:39:00.95Z 398.68 2026-06-09T01:39:02.95Z 398.50 2026-06-09T01:39:04.95Z 398.07 2026-06-09T01:39:07.95Z 397.79 2026-06-09T01:39:09.95Z 397.58 2026-06-09T01:39:20.95Z 397.09 2026-06-09T01:39:22.94Z 396.39 2026-06-09T01:39:26.95Z 395.97 2026-06-09T01:39:32.95Z 395.57 2026-06-09T01:39:36Z 395.48 2026-06-09T01:39:38.95Z 395.26 2026-06-09T01:39:43.95Z 395.87 2026-06-09T01:39:46.95Z 394.69 2026-06-09T01:40:14.95Z 394.87 2026-06-09T01:40:20.94Z 394.17 2026-06-09T01:40:24Z 395.26 2026-06-09T01:40:30.95Z 395.78 2026-06-09T01:40:38.95Z 396.88 2026-06-09T01:41:06Z 395.78 2026-06-09T01:41:12.01Z 395.87 2026-06-09T01:41:16.95Z 396.27 2026-06-09T01:41:20.95Z 396.48 2026-06-09T01:41:24.01Z 396.36 2026-06-09T01:41:26.94Z 396.36 2026-06-09T01:41:30.02Z 396.27 2026-06-09T01:41:34.95Z 396.18 2026-06-09T01:41:42.96Z 396.06 2026-06-09T01:41:45.95Z 396.45 2026-06-09T01:41:54.95Z 396.45 2026-06-09T01:41:57.95Z 394.87 2026-06-09T01:42:16.95Z 395.08 2026-06-09T01:42:19.95Z 394.56 2026-06-09T01:42:22.95Z 394.26 2026-06-09T01:42:24.95Z 393.86 2026-06-09T01:42:27.94Z 391.85 2026-06-09T01:42:43.95Z 391.36 2026-06-09T01:42:48.96Z 391.06 2026-06-09T01:42:52.95Z 389.87 2026-06-09T01:43:02.95Z 389.75 2026-06-09T01:43:04.96Z 389.75 2026-06-09T01:43:08.95Z 389.56 2026-06-09T01:43:10.95Z 389.44 2026-06-09T01:43:12.95Z 389.44 2026-06-09T01:43:14.95Z 389.44 2026-06-09T01:43:16.95Z 389.26 2026-06-09T01:43:19.96Z 389.17 2026-06-09T01:43:24.01Z 389.35 2026-06-09T01:43:26.95Z 389.35 2026-06-09T01:43:30Z 389.35 2026-06-09T01:43:31.96Z 388.96 2026-06-09T01:43:48.01Z 389.05 2026-06-09T01:44:00.02Z 389.35 2026-06-09T01:44:01.95Z 389.35 2026-06-09T01:44:03.95Z 389.26 2026-06-09T01:44:06Z 389.66 2026-06-09T01:44:07.95Z 389.53 2026-06-09T01:44:09.96Z 389.35 2026-06-09T01:44:15.95Z 389.53 2026-06-09T01:44:19.95Z 388.83 2026-06-09T01:44:33.96Z 388.83 2026-06-09T01:44:36.01Z 388.74 2026-06-09T01:44:37.95Z 388.65 2026-06-09T01:44:39.95Z 388.22 2026-06-09T01:44:45.96Z 388.83 2026-06-09T01:44:58.95Z 388.62 2026-06-09T01:45:22.96Z 388.44 2026-06-09T01:45:37.95Z 388.44 2026-06-09T01:45:42.01Z 388.53 2026-06-09T01:45:45.96Z 388.04 2026-06-09T01:45:52.95Z 387.83 2026-06-09T01:45:54.95Z 387.52 2026-06-09T01:45:57.96Z 387.22 2026-06-09T01:46:00.02Z 386.82 2026-06-09T01:46:08.95Z 386.73 2026-06-09T01:46:10.95Z 386.52 2026-06-09T01:46:12.95Z 386.43 2026-06-09T01:46:14.95Z 386.21 2026-06-09T01:46:17.03Z 386.21 2026-06-09T01:46:18.95Z 386.33 2026-06-09T01:46:20.95Z 386.33 2026-06-09T01:46:22.95Z 386.12 2026-06-09T01:46:24.96Z 385.91 2026-06-09T01:46:36.95Z 386.21 2026-06-09T01:46:42.95Z 386.91 2026-06-09T01:46:44.95Z 388.71 2026-06-09T01:46:46.95Z 392.13 2026-06-09T01:46:50.95Z 389.81 2026-06-09T01:46:57.96Z 388.01 2026-06-09T01:47:01.95Z 387.71 2026-06-09T01:47:03.95Z 387.52 2026-06-09T01:47:06.02Z 384.32 2026-06-09T01:47:18.95Z 383.32 2026-06-09T01:47:24Z 381.82 2026-06-09T01:47:48.95Z 381.91 2026-06-09T01:47:51.95Z 382.22 2026-06-09T01:47:54.95Z 382.31 2026-06-09T01:47:56.95Z 382.80 2026-06-09T01:47:58.95Z 383.71 2026-06-09T01:48:00.95Z 384.11 2026-06-09T01:48:03.96Z 382.40 2026-06-09T01:48:07.95Z 381.91 2026-06-09T01:48:10.95Z 381.79 2026-06-09T01:48:12.96Z 382.10 2026-06-09T01:48:14.95Z 382.40 2026-06-09T01:48:16.96Z 382.19 2026-06-09T01:48:20.96Z 381.40 2026-06-09T01:48:27.95Z 382.62 2026-06-09T01:48:42Z 382.10 2026-06-09T01:48:54.95Z 380.30 2026-06-09T01:49:18.01Z 380.48 2026-06-09T01:49:26.95Z 380.30 2026-06-09T01:49:30.01Z 380.30 2026-06-09T01:49:31.96Z 380.79 2026-06-09T01:49:38.96Z 381.09 2026-06-09T01:50:00.96Z 380.18 2026-06-09T01:50:07.95Z 377.89 2026-06-09T01:50:24.01Z 377.80 2026-06-09T01:50:25.95Z 377.59 2026-06-09T01:50:30Z 377.19 2026-06-09T01:50:31.96Z 376.09 2026-06-09T01:50:38.95Z 378.99 2026-06-09T01:50:50.96Z 380.09 2026-06-09T01:50:52.95Z 382.37 2026-06-09T01:50:56.95Z 383.87 2026-06-09T01:51:00Z 384.17 2026-06-09T01:51:06.96Z 383.29 2026-06-09T01:51:08.95Z 382.19 2026-06-09T01:51:10.96Z 381.27 2026-06-09T01:51:12.95Z 381.27 2026-06-09T01:51:15.96Z 380.57 2026-06-09T01:51:18Z 378.77 2026-06-09T01:51:25.95Z 378.56 2026-06-09T01:51:30Z 376.67 2026-06-09T01:51:37.96Z 375.36 2026-06-09T01:51:56.95Z 375.18 2026-06-09T01:52:07.96Z 375.27 2026-06-09T01:52:10.95Z 376.67 2026-06-09T01:52:15.96Z 376.98 2026-06-09T01:52:18.01Z 376.46 2026-06-09T01:52:19.96Z 376.06 2026-06-09T01:52:21.95Z 375.18 2026-06-09T01:52:30.95Z 378.07 2026-06-09T01:52:42.01Z 377.46 2026-06-09T01:52:51.95Z 379.57 2026-06-09T01:52:57.95Z 380.06 2026-06-09T01:53:02.95Z 378.65 2026-06-09T01:53:06.01Z 380.57 2026-06-09T01:53:20.95Z 381.76 2026-06-09T01:53:24Z 381.06 2026-06-09T01:53:29.99Z 381.76 2026-06-09T01:53:32.95Z 382.46 2026-06-09T01:53:36.01Z 382.46 2026-06-09T01:53:38.95Z 382.86 2026-06-09T01:53:42Z 383.35 2026-06-09T01:53:45.96Z 381.06 2026-06-09T01:53:48.96Z 381.15 2026-06-09T01:54:08.95Z 380.06 2026-06-09T01:54:19.95Z 378.47 2026-06-09T01:54:27.95Z 377.56 2026-06-09T01:54:44.95Z 376.55 2026-06-09T01:54:56.95Z 376.25 2026-06-09T01:55:12Z 375.85 2026-06-09T01:55:22.95Z 375.76 2026-06-09T01:55:34.95Z 379.35 2026-06-09T01:55:42.94Z 383.56 2026-06-09T01:55:49.95Z 382.55 2026-06-09T01:55:54Z 381.24 2026-06-09T01:55:55.96Z 379.05 2026-06-09T01:55:59.99Z 378.17 2026-06-09T01:56:09.95Z 378.84 2026-06-09T01:56:12Z 379.26 2026-06-09T01:56:13.95Z 377.65 2026-06-09T01:56:18.96Z 378.44 2026-06-09T01:56:20.95Z 376.76 2026-06-09T01:56:24.95Z 374.84 2026-06-09T01:56:27.95Z 373.96 2026-06-09T01:56:30.96Z 373.84 2026-06-09T01:56:32.97Z 373.65 2026-06-09T01:56:34.95Z 373.26 2026-06-09T01:56:42Z 373.26 2026-06-09T01:56:43.95Z 372.56 2026-06-09T01:56:49.95Z 371.86 2026-06-09T01:57:00.95Z 371.86 2026-06-09T01:57:09.96Z 371.46 2026-06-09T01:57:12.95Z 371.15 2026-06-09T01:57:14.95Z 370.64 2026-06-09T01:57:18Z 370.45 2026-06-09T01:57:19.95Z 370.15 2026-06-09T01:57:21.95Z 369.75 2026-06-09T01:57:26.95Z 369.45 2026-06-09T01:57:28.95Z 369.23 2026-06-09T01:57:30.95Z 369.14 2026-06-09T01:57:32.95Z 369.05 2026-06-09T01:57:36Z 368.96 2026-06-09T01:57:39.96Z 368.84 2026-06-09T01:57:41.99Z 368.84 2026-06-09T01:57:43.95Z 369.94 2026-06-09T01:57:49.95Z 370.55 2026-06-09T01:57:51.96Z 371.46 2026-06-09T01:57:54Z 372.44 2026-06-09T01:57:57.95Z 372.95 2026-06-09T01:58:00.95Z 373.56 2026-06-09T01:58:03.03Z 373.96 2026-06-09T01:58:04.95Z 374.36 2026-06-09T01:58:06.95Z 374.45 2026-06-09T01:58:10.95Z 374.54 2026-06-09T01:58:15.95Z 374.54 2026-06-09T01:58:18.01Z 374.66 2026-06-09T01:58:19.95Z 375.45 2026-06-09T01:58:22.96Z 375.85 2026-06-09T01:58:24.95Z 374.75 2026-06-09T01:58:28.95Z 374.23 2026-06-09T01:58:32.95Z 374.05 2026-06-09T01:58:34.95Z 374.23 2026-06-09T01:58:36.95Z 375.64 2026-06-09T01:58:43.96Z 375.54 2026-06-09T01:58:45.96Z 375.06 2026-06-09T01:58:48.01Z 375.33 2026-06-09T01:58:49.96Z 375.33 2026-06-09T01:58:51.95Z 375.33 2026-06-09T01:58:53.99Z 375.45 2026-06-09T01:58:55.95Z 375.15 2026-06-09T01:58:58.95Z 374.84 2026-06-09T01:59:01.97Z 373.53 2026-06-09T01:59:10.95Z 374.05 2026-06-09T01:59:30.03Z 373.65 2026-06-09T01:59:34.95Z 374.14 2026-06-09T01:59:39.96Z 377.83 2026-06-09T01:59:44.95Z 378.04 2026-06-09T01:59:52.95Z 376.03 2026-06-09T01:59:56.96Z 373.75 2026-06-09T02:00:00.95Z 372.53 2026-06-09T02:00:03.95Z 371.73 2026-06-09T02:00:06Z 371.03 2026-06-09T02:00:08.95Z 370.64 2026-06-09T02:00:11.95Z 369.94 2026-06-09T02:00:13.95Z 369.84 2026-06-09T02:00:15.95Z 370.64 2026-06-09T02:00:21.95Z 370.94 2026-06-09T02:00:23.96Z 370.64 2026-06-09T02:00:26.96Z 370.03 2026-06-09T02:00:28.95Z 370.55 2026-06-09T02:00:30.96Z 370.94 2026-06-09T02:00:32.95Z 371.83 2026-06-09T02:00:36Z 373.14 2026-06-09T02:00:37.95Z 374.23 2026-06-09T02:00:39.95Z 374.05 2026-06-09T02:00:41.98Z 373.35 2026-06-09T02:00:43.95Z 373.04 2026-06-09T02:00:45.95Z 372.34 2026-06-09T02:00:47.98Z 371.95 2026-06-09T02:00:49.96Z 372.53 2026-06-09T02:01:00.96Z 372.53 2026-06-09T02:01:07.96Z 372.53 2026-06-09T02:01:15.96Z 372.83 2026-06-09T02:02:56.96Z 373.04 2026-06-09T02:03:03.96Z 372.62 2026-06-09T02:03:12.95Z 372.74 2026-06-09T02:03:16.95Z 372.34 2026-06-09T02:03:21.99Z 372.34 2026-06-09T02:03:24.02Z 372.34 2026-06-09T02:03:27.96Z 372.34 2026-06-09T02:03:30.01Z 372.44 2026-06-09T02:03:32.95Z 372.44 2026-06-09T02:03:36.95Z 372.22 2026-06-09T02:03:38.95Z 372.34 2026-06-09T02:03:40.95Z 372.34 2026-06-09T02:03:42.96Z 372.74 2026-06-09T02:03:44.95Z 372.92 2026-06-09T02:03:46.96Z 372.53 2026-06-09T02:03:52.95Z 372.53 2026-06-09T02:03:54.95Z 372.31 2026-06-09T02:03:56.95Z 372.04 2026-06-09T02:04:00.95Z 372.04 2026-06-09T02:04:02.95Z 372.04 2026-06-09T02:04:06Z 372.13 2026-06-09T02:04:07.96Z 372.31 2026-06-09T02:04:12Z 372.31 2026-06-09T02:04:13.95Z 372.62 2026-06-09T02:04:16.96Z 374.02 2026-06-09T02:04:37.95Z 375.12 2026-06-09T02:04:42.95Z 375.21 2026-06-09T02:04:44.96Z 376.43 2026-06-09T02:04:50.95Z 376.61 2026-06-09T02:04:52.96Z 376.61 2026-06-09T02:04:54.95Z 376.73 2026-06-09T02:04:56.95Z 376.82 2026-06-09T02:04:58.95Z 377.13 2026-06-09T02:05:00.95Z 377.53 2026-06-09T02:05:02.95Z 378.13 2026-06-09T02:05:04.95Z 378.23 2026-06-09T02:05:07.95Z 378.84 2026-06-09T02:05:09.95Z 379.23 2026-06-09T02:05:12Z 380.12 2026-06-09T02:05:13.95Z 384.72 2026-06-09T02:05:19.95Z 385.21 2026-06-09T02:05:25.95Z 385.42 2026-06-09T02:05:27.96Z 385.21 2026-06-09T02:05:30.02Z 383.41 2026-06-09T02:05:33.95Z 382.52 2026-06-09T02:05:36Z 381.21 2026-06-09T02:05:38.96Z 380.91 2026-06-09T02:05:40.95Z 381.12 2026-06-09T02:05:42.95Z 380.42 2026-06-09T02:05:44.95Z 380.21 2026-06-09T02:05:46.95Z 378.81 2026-06-09T02:05:48.95Z 378.23 2026-06-09T02:05:50.95Z 376.43 2026-06-09T02:05:53.99Z 375.21 2026-06-09T02:05:56.95Z 373.72 2026-06-09T02:06:00Z 373.23 2026-06-09T02:06:01.95Z 373.81 2026-06-09T02:06:06Z 373.93 2026-06-09T02:06:07.95Z 374.51 2026-06-09T02:06:09.96Z 374.90 2026-06-09T02:06:12Z 374.72 2026-06-09T02:06:13.95Z 371.00 2026-06-09T02:06:24Z 370.91 2026-06-09T02:06:27.95Z 369.91 2026-06-09T02:06:36.01Z 368.72 2026-06-09T02:06:41.99Z 369.63 2026-06-09T02:06:46.95Z 369.02 2026-06-09T02:06:55.99Z 371.12 2026-06-09T02:07:09.95Z 370.12 2026-06-09T02:07:12.95Z 369.33 2026-06-09T02:07:15.95Z 367.92 2026-06-09T02:07:39.95Z 369.33 2026-06-09T02:07:44.95Z 370.33 2026-06-09T02:08:08.96Z 370.51 2026-06-09T02:08:12.01Z 369.72 2026-06-09T02:08:17.99Z 369.91 2026-06-09T02:08:19.96Z 369.02 2026-06-09T02:08:24.95Z 369.02 2026-06-09T02:08:28.96Z 369.42 2026-06-09T02:08:30.95Z 370.21 2026-06-09T02:08:42Z 370.73 2026-06-09T02:08:44.95Z 370.70 2026-06-09T02:08:54.95Z 370.51 2026-06-09T02:08:56.95Z 370.42 2026-06-09T02:08:58.96Z 370.42 2026-06-09T02:09:00.95Z 370.70 2026-06-09T02:09:04.96Z 371.31 2026-06-09T02:09:10.95Z 371.70 2026-06-09T02:09:34.95Z 371.22 2026-06-09T02:09:38.95Z 371.00 2026-06-09T02:09:42Z 371.22 2026-06-09T02:09:43.94Z 371.40 2026-06-09T02:09:45.95Z 371.61 2026-06-09T02:09:48Z 372.62 2026-06-09T02:09:49.95Z 374.20 2026-06-09T02:09:51.95Z 374.81 2026-06-09T02:09:55.95Z 372.71 2026-06-09T02:09:58.94Z 371.22 2026-06-09T02:10:00.95Z 370.39 2026-06-09T02:10:03.95Z 371.00 2026-06-09T02:10:06Z 371.61 2026-06-09T02:10:18.95Z 371.22 2026-06-09T02:10:21.96Z 370.70 2026-06-09T02:10:24Z 370.30 2026-06-09T02:10:25.95Z 370.21 2026-06-09T02:10:27.96Z 369.81 2026-06-09T02:10:30.95Z 371.22 2026-06-09T02:10:56.95Z 371.49 2026-06-09T02:11:16.95Z 371.31 2026-06-09T02:11:21.96Z 371.00 2026-06-09T02:11:44.96Z 371.09 2026-06-09T02:11:52.95Z 371.80 2026-06-09T02:12:10.95Z 372.10 2026-06-09T02:12:16.96Z 372.10 2026-06-09T02:12:18.95Z 372.80 2026-06-09T02:12:20.95Z 373.59 2026-06-09T02:12:22.96Z 374.51 2026-06-09T02:12:25.95Z 373.50 2026-06-09T02:12:28.95Z 371.40 2026-06-09T02:12:31.95Z 370.61 2026-06-09T02:12:35.99Z 370.30 2026-06-09T02:12:38.95Z 370.39 2026-06-09T02:12:40.95Z 370.00 2026-06-09T02:12:42.95Z 370.00 2026-06-09T02:12:51.95Z 369.91 2026-06-09T02:12:54Z 369.91 2026-06-09T02:12:55.95Z 370.39 2026-06-09T02:12:58.95Z 370.79 2026-06-09T02:13:00.95Z 371.09 2026-06-09T02:13:02.95Z 370.70 2026-06-09T02:13:05.99Z 369.69 2026-06-09T02:13:09.96Z 369.08 2026-06-09T02:13:12.01Z 368.69 2026-06-09T02:13:13.96Z 368.38 2026-06-09T02:13:15.96Z 367.89 2026-06-09T02:13:18.95Z 367.89 2026-06-09T02:13:20.96Z 367.89 2026-06-09T02:13:22.96Z 367.99 2026-06-09T02:13:26.95Z 367.89 2026-06-09T02:13:30.95Z 367.68 2026-06-09T02:13:33.95Z 367.68 2026-06-09T02:13:39.95Z 367.80 2026-06-09T02:13:48.96Z 367.99 2026-06-09T02:13:54.95Z 367.99 2026-06-09T02:13:56.95Z 369.30 2026-06-09T02:14:09.95Z 369.20 2026-06-09T02:14:12Z 369.20 2026-06-09T02:14:13.95Z 369.20 2026-06-09T02:14:15.96Z 369.17 2026-06-09T02:14:18.01Z 369.17 2026-06-09T02:14:20.95Z 369.87 2026-06-09T02:14:27.03Z 370.00 2026-06-09T02:14:28.95Z 370.48 2026-06-09T02:14:30.95Z 370.48 2026-06-09T02:14:32.95Z 369.78 2026-06-09T02:14:36Z 370.09 2026-06-09T02:14:39.96Z 370.27 2026-06-09T02:14:44.95Z 370.39 2026-06-09T02:14:46.95Z 370.97 2026-06-09T02:14:48.95Z 370.97 2026-06-09T02:14:50.95Z 371.49 2026-06-09T02:14:54Z 371.89 2026-06-09T02:14:55.96Z 372.37 2026-06-09T02:14:57.96Z 372.37 2026-06-09T02:15:00.95Z 372.77 2026-06-09T02:15:04.96Z 373.08 2026-06-09T02:15:06.95Z 373.47 2026-06-09T02:15:08.96Z 376.18 2026-06-09T02:15:13.95Z 379.87 2026-06-09T02:15:20.95Z 379.57 2026-06-09T02:15:22.95Z 373.29 2026-06-09T02:15:31.96Z 372.86 2026-06-09T02:15:33.96Z 372.98 2026-06-09T02:15:36.01Z 373.47 2026-06-09T02:15:37.96Z 373.56 2026-06-09T02:15:42.95Z 372.98 2026-06-09T02:15:44.96Z 372.47 2026-06-09T02:15:46.95Z 372.28 2026-06-09T02:15:48.95Z 372.07 2026-06-09T02:15:50.95Z 372.37 2026-06-09T02:15:54.95Z 372.68 2026-06-09T02:15:56.95Z 377.37 2026-06-09T02:16:06.96Z 374.96 2026-06-09T02:16:10.96Z 372.68 2026-06-09T02:16:14.96Z 372.37 2026-06-09T02:16:16.96Z 372.37 2026-06-09T02:16:18.96Z 372.47 2026-06-09T02:16:20.96Z 372.86 2026-06-09T02:16:22.96Z 373.17 2026-06-09T02:16:26.96Z 372.77 2026-06-09T02:16:28.95Z 372.16 2026-06-09T02:16:30.95Z 371.86 2026-06-09T02:16:32.95Z 371.76 2026-06-09T02:16:34.95Z 371.98 2026-06-09T02:16:36.96Z 372.37 2026-06-09T02:16:48.95Z 372.37 2026-06-09T02:17:01.95Z 372.77 2026-06-09T02:17:04.96Z 371.98 2026-06-09T02:17:10.95Z 371.37 2026-06-09T02:17:13.95Z 371.28 2026-06-09T02:17:15.95Z 371.06 2026-06-09T02:17:24.01Z 370.58 2026-06-09T02:17:27.96Z 370.58 2026-06-09T02:17:30.97Z 370.18 2026-06-09T02:17:32.96Z 370.27 2026-06-09T02:17:34.97Z 370.36 2026-06-09T02:17:36.96Z 371.55 2026-06-09T02:17:39.95Z 378.87 2026-06-09T02:17:48Z 378.87 2026-06-09T02:17:49.95Z 378.96 2026-06-09T02:17:51.95Z 371.95 2026-06-09T02:18:03.96Z 372.07 2026-06-09T02:18:06.01Z 372.65 2026-06-09T02:18:07.96Z 372.65 2026-06-09T02:18:13.95Z 371.15 2026-06-09T02:18:15.96Z 369.97 2026-06-09T02:18:18.01Z 369.36 2026-06-09T02:18:24Z 369.45 2026-06-09T02:18:28.95Z 369.84 2026-06-09T02:18:30.96Z 369.97 2026-06-09T02:18:32.95Z 369.97 2026-06-09T02:18:36Z 370.55 2026-06-09T02:18:38.94Z 370.67 2026-06-09T02:18:42.95Z 370.67 2026-06-09T02:18:45.96Z 370.36 2026-06-09T02:18:50.95Z 369.97 2026-06-09T02:18:52.96Z 370.06 2026-06-09T02:18:54.96Z 369.75 2026-06-09T02:18:56.95Z 368.56 2026-06-09T02:19:09.96Z 368.66 2026-06-09T02:19:13.95Z 369.05 2026-06-09T02:19:18Z 368.84 2026-06-09T02:19:19.95Z 368.14 2026-06-09T02:19:21.95Z 366.55 2026-06-09T02:19:33.95Z 367.16 2026-06-09T02:19:36.01Z 367.95 2026-06-09T02:19:38.96Z 367.74 2026-06-09T02:19:42.01Z 367.56 2026-06-09T02:19:44.95Z 367.44 2026-06-09T02:19:48Z 367.04 2026-06-09T02:19:50.96Z 366.74 2026-06-09T02:19:54Z 366.64 2026-06-09T02:19:56.95Z 366.64 2026-06-09T02:19:58.95Z 367.16 2026-06-09T02:20:01.95Z 366.64 2026-06-09T02:20:03.96Z 366.25 2026-06-09T02:20:07.95Z 366.34 2026-06-09T02:20:10.96Z 366.95 2026-06-09T02:20:12.95Z 367.16 2026-06-09T02:20:15.95Z 366.86 2026-06-09T02:20:18.95Z 366.64 2026-06-09T02:20:20.95Z 366.55 2026-06-09T02:20:24.95Z 366.74 2026-06-09T02:20:26.96Z 366.74 2026-06-09T02:20:28.96Z 366.34 2026-06-09T02:20:31.95Z 366.64 2026-06-09T02:20:34.95Z 367.34 2026-06-09T02:20:37.95Z 367.65 2026-06-09T02:20:40.96Z 367.95 2026-06-09T02:20:43.95Z 367.95 2026-06-09T02:20:45.95Z 367.65 2026-06-09T02:20:48.01Z 366.95 2026-06-09T02:20:49.95Z 366.64 2026-06-09T02:20:51.95Z 366.74 2026-06-09T02:20:54Z 367.13 2026-06-09T02:20:56.95Z 366.03 2026-06-09T02:21:10.95Z 366.34 2026-06-09T02:21:15.96Z 366.55 2026-06-09T02:21:18Z 367.34 2026-06-09T02:21:19.96Z 371.03 2026-06-09T02:21:25.96Z 372.83 2026-06-09T02:21:30.02Z 371.03 2026-06-09T02:21:31.96Z 369.23 2026-06-09T02:21:33.95Z 368.75 2026-06-09T02:21:36.96Z 369.23 2026-06-09T02:21:39.95Z 369.14 2026-06-09T02:21:43.95Z 368.63 2026-06-09T02:21:48Z 368.44 2026-06-09T02:21:51.96Z 368.32 2026-06-09T02:21:54.01Z 368.32 2026-06-09T02:21:56.95Z 368.53 2026-06-09T02:22:00.03Z 368.44 2026-06-09T02:22:03.95Z 369.23 2026-06-09T02:22:08.95Z 369.23 2026-06-09T02:22:10.95Z 369.63 2026-06-09T02:22:12.95Z 369.63 2026-06-09T02:22:14.95Z 369.84 2026-06-09T02:22:18.01Z 369.33 2026-06-09T02:22:20.96Z 369.14 2026-06-09T02:22:26.95Z 369.23 2026-06-09T02:22:30.01Z 369.63 2026-06-09T02:22:32.95Z 369.33 2026-06-09T02:22:36.01Z 368.93 2026-06-09T02:22:38.95Z 368.93 2026-06-09T02:22:42Z 368.93 2026-06-09T02:22:44.95Z 368.72 2026-06-09T02:22:48.95Z 369.23 2026-06-09T02:22:52.96Z 369.11 2026-06-09T02:22:56.96Z 369.02 2026-06-09T02:23:00.02Z 369.81 2026-06-09T02:23:03.96Z 369.42 2026-06-09T02:23:08.95Z 368.72 2026-06-09T02:23:13.95Z 369.11 2026-06-09T02:23:18.95Z 369.54 2026-06-09T02:23:22.96Z 368.93 2026-06-09T02:23:25.95Z 368.93 2026-06-09T02:23:28.95Z 369.11 2026-06-09T02:23:32.95Z 369.72 2026-06-09T02:23:36.95Z 369.94 2026-06-09T02:23:40.96Z 369.11 2026-06-09T02:23:45.95Z 369.11 2026-06-09T02:23:49.96Z 369.23 2026-06-09T02:23:52.95Z 369.02 2026-06-09T02:23:55.95Z 368.93 2026-06-09T02:23:58.95Z 369.33 2026-06-09T02:24:03.95Z 369.54 2026-06-09T02:24:06.95Z 369.33 2026-06-09T02:24:09.96Z 369.02 2026-06-09T02:24:12.96Z 369.02 2026-06-09T02:24:16.96Z 369.23 2026-06-09T02:24:24.01Z 368.84 2026-06-09T02:24:26.95Z 368.72 2026-06-09T02:24:28.96Z 369.11 2026-06-09T02:24:31.96Z 368.93 2026-06-09T02:24:33.96Z 369.42 2026-06-09T02:24:43.96Z 369.42 2026-06-09T02:24:45.95Z 369.72 2026-06-09T02:24:55.95Z 368.93 2026-06-09T02:25:01.95Z 368.84 2026-06-09T02:25:03.95Z 369.02 2026-06-09T02:25:07.96Z 369.11 2026-06-09T02:25:09.95Z 369.72 2026-06-09T02:25:13.95Z 369.94 2026-06-09T02:25:16.96Z 369.94 2026-06-09T02:25:20.95Z 369.63 2026-06-09T02:25:22.95Z 369.54 2026-06-09T02:25:24.95Z 369.42 2026-06-09T02:25:27.96Z 369.63 2026-06-09T02:25:33.96Z 369.02 2026-06-09T02:25:36.95Z 369.02 2026-06-09T02:25:38.96Z 368.93 2026-06-09T02:25:46.95Z 368.93 2026-06-09T02:25:51.95Z 369.02 2026-06-09T02:25:54.01Z 370.03 2026-06-09T02:25:55.94Z 371.83 2026-06-09T02:25:58.95Z 372.62 2026-06-09T02:26:01.95Z 371.31 2026-06-09T02:26:03.95Z 370.73 2026-06-09T02:26:07.95Z 371.31 2026-06-09T02:26:09.96Z 368.93 2026-06-09T02:26:14.95Z 368.41 2026-06-09T02:26:16.96Z 368.02 2026-06-09T02:26:18.95Z 367.62 2026-06-09T02:26:20.96Z 367.01 2026-06-09T02:26:24.95Z 366.83 2026-06-09T02:26:26.95Z 366.61 2026-06-09T02:26:28.98Z 366.43 2026-06-09T02:26:33.96Z 366.43 2026-06-09T02:26:36.01Z 366.31 2026-06-09T02:26:38.95Z 366.31 2026-06-09T02:26:40.95Z 366.43 2026-06-09T02:26:42.95Z 366.52 2026-06-09T02:26:44.95Z 366.52 2026-06-09T02:26:46.96Z 366.43 2026-06-09T02:26:48.95Z 366.43 2026-06-09T02:26:52.95Z 366.31 2026-06-09T02:26:54.95Z 365.82 2026-06-09T02:26:57.95Z 365.61 2026-06-09T02:27:00Z 364.72 2026-06-09T02:27:12Z 364.51 2026-06-09T02:27:16.95Z 365.12 2026-06-09T02:27:22.95Z 366.00 2026-06-09T02:27:28.95Z 365.61 2026-06-09T02:27:39.95Z 365.52 2026-06-09T02:27:44.96Z 365.82 2026-06-09T02:27:46.94Z 366.00 2026-06-09T02:27:48.95Z 366.00 2026-06-09T02:27:50.95Z 366.00 2026-06-09T02:27:52.96Z 366.13 2026-06-09T02:27:57.96Z 365.52 2026-06-09T02:28:03.95Z 365.82 2026-06-09T02:28:06.94Z 366.00 2026-06-09T02:28:08.96Z 365.73 2026-06-09T02:28:15.96Z 365.61 2026-06-09T02:28:18.95Z 365.42 2026-06-09T02:28:20.96Z 364.82 2026-06-09T02:28:24.95Z 364.42 2026-06-09T02:28:26.95Z 364.42 2026-06-09T02:28:28.96Z 364.21 2026-06-09T02:28:30.95Z 363.90 2026-06-09T02:28:32.95Z 363.41 2026-06-09T02:28:38.96Z 363.32 2026-06-09T02:28:43.95Z 363.32 2026-06-09T02:28:46.95Z 363.20 2026-06-09T02:28:48.96Z 362.89 2026-06-09T02:28:50.95Z 362.41 2026-06-09T02:29:04.95Z 362.19 2026-06-09T02:29:06.96Z 362.01 2026-06-09T02:29:08.95Z 362.19 2026-06-09T02:29:10.95Z 362.41 2026-06-09T02:29:13.96Z 362.19 2026-06-09T02:29:15.95Z 362.59 2026-06-09T02:29:22.95Z 363.20 2026-06-09T02:29:24.95Z 366.00 2026-06-09T02:29:27.94Z 368.29 2026-06-09T02:29:30.01Z 368.81 2026-06-09T02:29:36.01Z 367.01 2026-06-09T02:29:42.94Z 366.70 2026-06-09T02:29:46.95Z 366.19 2026-06-09T02:29:50.94Z 366.10 2026-06-09T02:29:54Z 366.00 2026-06-09T02:29:56.95Z 366.00 2026-06-09T02:29:58.94Z 365.39 2026-06-09T02:30:01.95Z 365.39 2026-06-09T02:30:03.96Z 365.30 2026-06-09T02:30:06Z 365.30 2026-06-09T02:30:07.95Z 365.39 2026-06-09T02:30:09.95Z 365.61 2026-06-09T02:30:12.02Z 365.49 2026-06-09T02:30:14.95Z 365.39 2026-06-09T02:30:16.95Z 365.91 2026-06-09T02:30:18.95Z 367.50 2026-06-09T02:30:21.95Z 368.29 2026-06-09T02:30:23.99Z 364.69 2026-06-09T02:30:30.02Z 362.10 2026-06-09T02:30:34.96Z 361.80 2026-06-09T02:30:37.97Z 362.10 2026-06-09T02:30:40.95Z 362.10 2026-06-09T02:30:43.97Z 362.50 2026-06-09T02:30:52.95Z 363.11 2026-06-09T02:30:55.96Z 363.50 2026-06-09T02:30:57.96Z 363.38 2026-06-09T02:30:59.99Z 362.80 2026-06-09T02:31:02.96Z 362.41 2026-06-09T02:31:10.96Z 362.50 2026-06-09T02:31:12.95Z 362.50 2026-06-09T02:31:20.96Z 362.89 2026-06-09T02:31:36.01Z 362.89 2026-06-09T02:31:40.96Z 362.68 2026-06-09T02:31:42.95Z 362.80 2026-06-09T02:31:44.96Z 362.80 2026-06-09T02:31:48Z 362.99 2026-06-09T02:31:52.95Z 363.69 2026-06-09T02:31:57.96Z 363.81 2026-06-09T02:32:00.02Z 363.20 2026-06-09T02:32:04.96Z 363.60 2026-06-09T02:32:06.96Z 364.30 2026-06-09T02:32:09.95Z 364.69 2026-06-09T02:32:12.95Z 364.78 2026-06-09T02:32:15.96Z 364.39 2026-06-09T02:32:18.95Z 363.99 2026-06-09T02:32:21.95Z 363.69 2026-06-09T02:32:26.96Z 362.99 2026-06-09T02:50:45.96Z 362.80 2026-06-09T02:50:49.96Z 362.71 2026-06-09T02:50:54.03Z 362.59 2026-06-09T02:50:57.96Z 362.41 2026-06-09T02:51:00.96Z 362.01 2026-06-09T02:51:03.95Z 361.19 2026-06-09T02:51:19.96Z 360.61 2026-06-09T02:51:22.95Z 360.30 2026-06-09T02:51:24.96Z 360.40 2026-06-09T02:51:26.96Z 360.40 2026-06-09T02:51:30.03Z 360.49 2026-06-09T02:51:37.97Z 360.88 2026-06-09T02:51:42.02Z 361.01 2026-06-09T02:52:04.96Z 360.79 2026-06-09T02:52:07.96Z 361.01 2026-06-09T02:52:10.96Z 360.88 2026-06-09T02:52:13.96Z 361.40 2026-06-09T02:52:16.96Z 361.01 2026-06-09T02:52:42.02Z 360.79 2026-06-09T02:52:43.96Z 361.01 2026-06-09T02:52:48.02Z 361.58 2026-06-09T02:52:50.96Z 361.80 2026-06-09T02:52:54.02Z 361.71 2026-06-09T02:52:56.96Z 361.80 2026-06-09T02:53:00.02Z 361.31 2026-06-09T02:53:08.96Z 360.70 2026-06-09T02:53:13.96Z 360.21 2026-06-09T02:53:18.02Z 360.00 2026-06-09T02:53:21.95Z 360.00 2026-06-09T02:53:24.96Z 360.09 2026-06-09T02:53:26.96Z 359.60 2026-06-09T02:53:30.96Z 359.48 2026-06-09T02:53:36.96Z 359.21 2026-06-09T02:53:43.96Z 359.08 2026-06-09T02:53:45.96Z 358.90 2026-06-09T02:53:50.96Z 358.90 2026-06-09T02:53:52.96Z 358.78 2026-06-09T02:53:54.96Z 358.90 2026-06-09T02:54:00.02Z 356.89 2026-06-09T02:54:06.97Z 357.90 2026-06-09T02:54:16.96Z 359.08 2026-06-09T02:54:31.96Z 359.18 2026-06-09T02:54:33.96Z 360.09 2026-06-09T02:54:57.96Z 361.40 2026-06-09T02:55:09.97Z 361.28 2026-06-09T02:55:12.02Z 360.79 2026-06-09T02:55:20.96Z 360.09 2026-06-09T02:55:30.02Z 359.57 2026-06-09T02:55:31.96Z 358.78 2026-06-09T02:55:36.96Z 357.68 2026-06-09T02:55:58.96Z 358.38 2026-06-09T02:56:19.97Z 363.47 2026-06-09T02:56:43.96Z 368.17 2026-06-09T02:56:54.02Z 371.76 2026-06-09T02:57:02.95Z 371.37 2026-06-09T02:57:06.02Z 371.76 2026-06-09T02:57:07.96Z 373.78 2026-06-09T02:57:12.03Z 372.77 2026-06-09T02:57:19.96Z 371.37 2026-06-09T02:57:21.96Z 369.45 2026-06-09T02:57:25.95Z 369.57 2026-06-09T02:57:28.96Z 370.27 2026-06-09T02:57:31.96Z 371.25 2026-06-09T02:57:45.96Z 357.87 2026-06-09T02:58:07.95Z 357.47 2026-06-09T02:58:30.02Z 359.36 2026-06-09T02:58:42.02Z 359.15 2026-06-09T02:58:43.96Z 359.27 2026-06-09T02:58:54.95Z 359.76 2026-06-09T02:58:58.97Z 359.85 2026-06-09T02:59:03.96Z 360.06 2026-06-09T02:59:07.96Z 359.97 2026-06-09T02:59:12.96Z 362.16 2026-06-09T02:59:27.96Z 361.95 2026-06-09T02:59:30.02Z 361.46 2026-06-09T02:59:31.96Z 359.97 2026-06-09T02:59:36.02Z 358.66 2026-06-09T02:59:40.96Z 357.47 2026-06-09T02:59:49.96Z 356.86 2026-06-09T03:00:01.96Z 356.56 2026-06-09T03:00:21.96Z 357.04 2026-06-09T03:00:25.96Z 357.74 2026-06-09T03:00:30.02Z 357.47 2026-06-09T03:00:31.96Z 355.67 2026-06-09T03:00:38.95Z 355.55 2026-06-09T03:00:40.96Z 355.55 2026-06-09T03:00:49.97Z 357.04 2026-06-09T03:01:00.02Z 357.56 2026-06-09T03:01:01.96Z 358.57 2026-06-09T03:01:06.01Z 358.66 2026-06-09T03:01:07.96Z 358.57 2026-06-09T03:01:19.96Z 358.05 2026-06-09T03:01:24.96Z 357.47 2026-06-09T03:01:26.96Z 354.36 2026-06-09T03:01:33.96Z 352.75 2026-06-09T03:01:39.96Z 351.25 2026-06-09T03:01:49.96Z 351.07 2026-06-09T03:01:52.96Z 351.07 2026-06-09T03:01:56.96Z 351.16 2026-06-09T03:01:58.95Z 349.45 2026-06-09T03:02:12.02Z 349.94 2026-06-09T03:02:13.96Z 351.25 2026-06-09T03:02:24.95Z 351.34 2026-06-09T03:02:28.96Z 351.25 2026-06-09T03:02:33.95Z 350.86 2026-06-09T03:02:36.02Z 350.86 2026-06-09T03:02:48.02Z 351.34 2026-06-09T03:02:58.96Z 350.95 2026-06-09T03:03:00.95Z 350.06 2026-06-09T03:03:10.96Z 349.54 2026-06-09T03:03:14.96Z 349.24 2026-06-09T03:03:18.02Z 349.33 2026-06-09T03:03:22.96Z 349.45 2026-06-09T03:03:24.95Z 349.33 2026-06-09T03:03:32.95Z 349.64 2026-06-09T03:03:34.96Z 349.45 2026-06-09T03:03:45.96Z 348.63 2026-06-09T03:04:08.96Z 348.75 2026-06-09T03:04:12.96Z 348.84 2026-06-09T03:04:16.96Z 349.42 2026-06-09T03:04:19.96Z 350.73 2026-06-09T03:04:30.02Z 351.13 2026-06-09T03:04:31.96Z 350.95 2026-06-09T03:04:34.96Z 350.34 2026-06-09T03:04:37.94Z 351.13 2026-06-09T03:04:40.96Z 351.92 2026-06-09T03:05:00.95Z 351.62 2026-06-09T03:05:09.96Z 351.31 2026-06-09T03:05:14.96Z 349.91 2026-06-09T03:05:21.97Z 349.91 2026-06-09T03:05:24.02Z 350.22 2026-06-09T03:05:26.96Z 350.52 2026-06-09T03:05:31.95Z 350.43 2026-06-09T03:05:33.96Z 349.91 2026-06-09T03:05:36.95Z 350.22 2026-06-09T03:05:40.96Z 350.52 2026-06-09T03:05:50.95Z 350.43 2026-06-09T03:05:54.02Z 351.01 2026-06-09T03:06:10.95Z 351.13 2026-06-09T03:06:12.96Z 351.01 2026-06-09T03:06:14.96Z 351.53 2026-06-09T03:06:16.96Z 351.92 2026-06-09T03:06:18.95Z 353.02 2026-06-09T03:06:21.96Z 353.51 2026-06-09T03:06:24.02Z 354.42 2026-06-09T03:06:27.96Z 354.82 2026-06-09T03:06:30.96Z 354.21 2026-06-09T03:06:32.96Z 351.22 2026-06-09T03:06:37.96Z 350.31 2026-06-09T03:06:39.96Z 349.61 2026-06-09T03:06:42.01Z 349.12 2026-06-09T03:06:43.95Z 348.81 2026-06-09T03:06:50.96Z 348.11 2026-06-09T03:06:58.97Z 349.30 2026-06-09T03:07:03.95Z 347.81 2026-06-09T03:07:09.96Z 348.11 2026-06-09T03:07:13.96Z 348.33 2026-06-09T03:07:15.96Z 348.51 2026-06-09T03:07:18.01Z 348.60 2026-06-09T03:07:26.96Z 350.12 2026-06-09T03:07:34.96Z 350.09 2026-06-09T03:07:40.96Z 350.00 2026-06-09T03:07:42.95Z 350.31 2026-06-09T03:07:48.02Z 350.40 2026-06-09T03:07:50.95Z 350.52 2026-06-09T03:07:54.96Z 351.19 2026-06-09T03:08:00.03Z 351.80 2026-06-09T03:08:02.95Z 354.21 2026-06-09T03:08:08.95Z 355.09 2026-06-09T03:08:10.96Z 353.90 2026-06-09T03:08:15.96Z 352.90 2026-06-09T03:08:18.96Z 350.70 2026-06-09T03:08:20.95Z 349.70 2026-06-09T03:08:22.96Z 349.61 2026-06-09T03:08:24.96Z 349.39 2026-06-09T03:08:27.96Z 349.00 2026-06-09T03:08:30.02Z 348.81 2026-06-09T03:08:31.96Z 348.90 2026-06-09T03:08:33.95Z 349.51 2026-06-09T03:08:36.95Z 349.21 2026-06-09T03:08:54.03Z 349.00 2026-06-09T03:08:55.96Z 349.21 2026-06-09T03:08:57.96Z 348.29 2026-06-09T03:09:06.96Z 348.08 2026-06-09T03:09:30.96Z 349.39 2026-06-09T03:09:44.95Z 349.97 2026-06-09T03:09:48.02Z 350.67 2026-06-09T03:09:52.96Z 349.88 2026-06-09T03:10:01.95Z 349.67 2026-06-09T03:10:08.96Z 349.88 2026-06-09T03:10:12.03Z 349.18 2026-06-09T03:10:20.95Z 348.97 2026-06-09T03:10:22.96Z 348.78 2026-06-09T03:10:26.96Z 348.66 2026-06-09T03:10:28.96Z 347.99 2026-06-09T03:10:36.95Z 347.17 2026-06-09T03:10:48.02Z 348.87 2026-06-09T03:10:54.96Z 348.78 2026-06-09T03:10:56.96Z 348.97 2026-06-09T03:10:58.96Z 349.76 2026-06-09T03:11:03.96Z 350.67 2026-06-09T03:11:06.96Z 350.58 2026-06-09T03:11:10.97Z 351.68 2026-06-09T03:11:20.97Z 350.86 2026-06-09T03:11:22.95Z 348.17 2026-06-09T03:11:30.95Z 348.05 2026-06-09T03:11:32.96Z 347.47 2026-06-09T03:11:38.95Z 346.47 2026-06-09T03:11:50.96Z 346.86 2026-06-09T03:11:54.02Z 346.86 2026-06-09T03:12:04.96Z 346.77 2026-06-09T03:12:07.95Z 346.16 2026-06-09T03:12:12.01Z 346.47 2026-06-09T03:12:19.96Z 346.25 2026-06-09T03:12:22.95Z 346.34 2026-06-09T03:12:25.96Z 345.95 2026-06-09T03:12:33.97Z 345.55 2026-06-09T03:12:36.95Z 344.64 2026-06-09T03:12:43.95Z 345.55 2026-06-09T03:12:54.02Z 345.73 2026-06-09T03:12:55.95Z 345.25 2026-06-09T03:13:04.96Z 346.44 2026-06-09T03:13:08.97Z 346.13 2026-06-09T03:13:13.95Z 346.25 2026-06-09T03:13:15.96Z 346.53 2026-06-09T03:13:18.95Z 346.53 2026-06-09T03:13:20.96Z 346.04 2026-06-09T03:13:24.96Z 346.25 2026-06-09T03:13:26.96Z 346.25 2026-06-09T03:13:30.02Z 346.34 2026-06-09T03:13:36.04Z 346.34 2026-06-09T03:13:38.96Z 346.13 2026-06-09T03:13:40.96Z 346.13 2026-06-09T03:13:42.96Z 346.13 2026-06-09T03:13:54.02Z 345.92 2026-06-09T03:13:57.95Z 345.52 2026-06-09T03:14:09.96Z 345.22 2026-06-09T03:14:18.02Z 345.34 2026-06-09T03:14:22.96Z 345.52 2026-06-09T03:14:36.96Z 345.61 2026-06-09T03:14:38.96Z 345.61 2026-06-09T03:14:40.96Z 346.31 2026-06-09T03:15:04.96Z 345.61 2026-06-09T03:15:30.02Z 345.22 2026-06-09T03:15:31.96Z 345.09 2026-06-09T03:15:36.03Z 344.91 2026-06-09T03:15:42.02Z 344.61 2026-06-09T03:15:51.97Z 344.70 2026-06-09T03:15:56.98Z 344.61 2026-06-09T03:16:00.02Z 344.79 2026-06-09T03:16:02.97Z 344.39 2026-06-09T03:16:06.96Z 344.30 2026-06-09T03:16:09.96Z 344.52 2026-06-09T03:16:12.98Z 345.09 2026-06-09T03:16:15.95Z 344.61 2026-06-09T03:16:18.96Z 344.39 2026-06-09T03:16:21.96Z 344.09 2026-06-09T03:16:24.02Z 342.99 2026-06-09T03:16:31.95Z 342.90 2026-06-09T03:16:33.96Z 343.48 2026-06-09T03:16:54.95Z 343.78 2026-06-09T03:16:58.95Z 343.91 2026-06-09T03:17:01.95Z 344.18 2026-06-09T03:17:04.95Z 346.68 2026-06-09T03:17:32.95Z 347.29 2026-06-09T03:17:34.96Z 347.47 2026-06-09T03:17:36.95Z 347.69 2026-06-09T03:17:42.02Z 348.78 2026-06-09T03:17:48.02Z 347.78 2026-06-09T03:18:03.95Z 348.17 2026-06-09T03:18:06.02Z 348.17 2026-06-09T03:18:13.96Z 348.69 2026-06-09T03:18:16.96Z 349.18 2026-06-09T03:18:20.96Z 349.88 2026-06-09T03:18:25.96Z 349.48 2026-06-09T03:18:31.96Z 349.58 2026-06-09T03:18:36.02Z 349.88 2026-06-09T03:18:37.94Z 351.37 2026-06-09T03:18:39.96Z 351.46 2026-06-09T03:18:43.96Z 351.68 2026-06-09T03:18:45.95Z 350.76 2026-06-09T03:18:58.96Z 350.89 2026-06-09T03:19:01.95Z 350.67 2026-06-09T03:19:03.96Z 350.37 2026-06-09T03:19:06.03Z 350.06 2026-06-09T03:19:10.96Z 350.37 2026-06-09T03:19:14.96Z 350.28 2026-06-09T03:19:16.95Z 350.06 2026-06-09T03:19:20.96Z 350.46 2026-06-09T03:19:24.02Z 350.46 2026-06-09T03:19:26.96Z 350.28 2026-06-09T03:19:45.96Z 347.47 2026-06-09T03:19:56.96Z 346.95 2026-06-09T03:20:12.96Z 346.28 2026-06-09T03:20:14.96Z 345.86 2026-06-09T03:20:18.02Z 346.47 2026-06-09T03:20:24.02Z 345.37 2026-06-09T03:20:34.95Z 345.28 2026-06-09T03:20:38.96Z 345.37 2026-06-09T03:20:40.96Z 344.97 2026-06-09T03:20:45.95Z 344.85 2026-06-09T03:20:48.03Z 344.58 2026-06-09T03:20:49.96Z 344.85 2026-06-09T03:20:52.95Z 345.37 2026-06-09T03:20:57.95Z 345.46 2026-06-09T03:21:04.96Z 345.55 2026-06-09T03:21:12.95Z 345.46 2026-06-09T03:21:22.96Z 344.06 2026-06-09T03:21:27.96Z 344.45 2026-06-09T03:21:33.95Z 344.85 2026-06-09T03:21:37.96Z 345.06 2026-06-09T03:21:42.03Z 344.85 2026-06-09T03:21:44.96Z 345.64 2026-06-09T03:21:48.96Z 344.94 2026-06-09T03:21:55.95Z 345.25 2026-06-09T03:22:00.02Z 345.25 2026-06-09T03:22:02.96Z 344.45 2026-06-09T03:22:06.03Z 344.45 2026-06-09T03:22:07.96Z 344.85 2026-06-09T03:22:12.96Z 344.76 2026-06-09T03:22:16.96Z 344.85 2026-06-09T03:22:21.95Z 344.85 2026-06-09T03:22:34.96Z 344.64 2026-06-09T03:22:39.95Z 344.55 2026-06-09T03:23:00.01Z 344.24 2026-06-09T03:23:02.96Z 344.24 2026-06-09T03:23:06.02Z 344.06 2026-06-09T03:23:09.96Z 344.06 2026-06-09T03:23:12.95Z 344.33 2026-06-09T03:23:15.96Z 344.24 2026-06-09T03:23:21.96Z 343.84 2026-06-09T03:23:24.95Z 343.84 2026-06-09T03:23:31.94Z 344.15 2026-06-09T03:23:33.96Z 344.55 2026-06-09T03:23:42.96Z 344.55 2026-06-09T03:23:52.96Z 344.45 2026-06-09T03:23:58.95Z 344.45 2026-06-09T03:24:00.96Z 344.15 2026-06-09T03:24:06.95Z 343.84 2026-06-09T03:24:10.95Z 343.75 2026-06-09T03:24:12.95Z 344.03 2026-06-09T03:24:20.96Z 344.24 2026-06-09T03:24:22.96Z 344.45 2026-06-09T03:24:24.96Z 344.64 2026-06-09T03:24:26.96Z 344.45 2026-06-09T03:24:30.01Z 344.03 2026-06-09T03:24:32.95Z 344.03 2026-06-09T03:24:34.96Z 345.16 2026-06-09T03:24:44.96Z 344.73 2026-06-09T03:24:49.96Z 344.73 2026-06-09T03:24:52.96Z 344.73 2026-06-09T03:24:54.96Z 344.33 2026-06-09T03:24:57.96Z 344.73 2026-06-09T03:25:06.02Z 345.03 2026-06-09T03:25:12.95Z 344.94 2026-06-09T03:25:14.96Z 344.33 2026-06-09T03:25:25.96Z 344.45 2026-06-09T03:25:28.96Z 344.33 2026-06-09T03:25:31.95Z 344.03 2026-06-09T03:25:36.96Z 343.84 2026-06-09T03:25:42.02Z 343.24 2026-06-09T03:25:45.96Z 343.05 2026-06-09T03:25:51.96Z 343.05 2026-06-09T03:25:56.95Z 342.93 2026-06-09T03:26:04.96Z 335.65 2026-06-09T04:14:36.03Z 337.05 2026-06-09T04:14:42.96Z 337.93 2026-06-09T04:14:48.02Z 338.85 2026-06-09T04:14:51.96Z 339.55 2026-06-09T04:14:55.95Z 340.64 2026-06-09T04:15:01.95Z 341.13 2026-06-09T04:15:04.96Z 341.65 2026-06-09T04:15:07.95Z 342.05 2026-06-09T04:15:10.97Z 342.44 2026-06-09T04:15:13.96Z 343.36 2026-06-09T04:15:18.95Z 343.14 2026-06-09T04:15:21.96Z 342.53 2026-06-09T04:15:24.95Z 344.45 2026-06-09T04:15:39.95Z 344.64 2026-06-09T04:15:42.96Z 344.64 2026-06-09T04:15:44.97Z 345.64 2026-06-09T04:16:01.95Z 346.04 2026-06-09T04:16:04.96Z 346.25 2026-06-09T04:16:07.96Z 346.44 2026-06-09T04:16:10.95Z 346.53 2026-06-09T04:16:24.96Z 346.65 2026-06-09T04:16:32.96Z 346.83 2026-06-09T04:16:34.95Z 347.65 2026-06-09T04:16:37.95Z 347.75 2026-06-09T04:16:39.96Z 347.84 2026-06-09T04:16:42.01Z 347.84 2026-06-09T04:16:43.95Z 348.05 2026-06-09T04:16:45.95Z 348.23 2026-06-09T04:16:48.95Z 347.65 2026-06-09T04:16:57.95Z 347.23 2026-06-09T04:17:00.02Z 347.75 2026-06-09T04:17:03.95Z 347.23 2026-06-09T04:17:09.96Z 346.83 2026-06-09T04:17:12.01Z 346.95 2026-06-09T04:17:18.02Z 347.14 2026-06-09T04:17:20.95Z 347.23 2026-06-09T04:17:26.95Z 347.05 2026-06-09T04:17:28.96Z 346.95 2026-06-09T04:17:30.95Z 346.95 2026-06-09T04:17:36.95Z 346.65 2026-06-09T04:17:38.97Z 346.25 2026-06-09T04:17:40.96Z 346.83 2026-06-09T04:17:48.01Z 346.56 2026-06-09T04:17:54.94Z 346.74 2026-06-09T04:17:58.95Z 346.74 2026-06-09T04:18:01.96Z 346.95 2026-06-09T04:18:06.03Z 347.05 2026-06-09T04:18:20.96Z 347.14 2026-06-09T04:18:24.02Z 346.95 2026-06-09T04:18:26.96Z 347.05 2026-06-09T04:18:36.03Z 346.56 2026-06-09T04:18:46.96Z 346.83 2026-06-09T04:18:52.96Z 347.14 2026-06-09T04:19:06.96Z 347.23 2026-06-09T04:19:09.97Z 347.05 2026-06-09T04:19:12.01Z 346.83 2026-06-09T04:19:24.96Z 346.83 2026-06-09T04:19:28.96Z 346.65 2026-06-09T04:19:34.96Z 346.74 2026-06-09T04:19:43.96Z 347.14 2026-06-09T04:19:52.96Z 347.14 2026-06-09T04:19:55.96Z 347.05 2026-06-09T04:19:58.96Z 346.74 2026-06-09T04:20:01.96Z 346.83 2026-06-09T04:20:04.96Z 346.53 2026-06-09T04:20:08.96Z 346.13 2026-06-09T04:20:12.96Z 345.83 2026-06-09T04:20:16Z 345.43 2026-06-09T04:20:19.96Z 345.43 2026-06-09T04:20:25.96Z 345.43 2026-06-09T04:20:30.96Z 346.04 2026-06-09T04:20:48.02Z 346.74 2026-06-09T04:21:06.96Z 346.74 2026-06-09T04:21:08.96Z 346.74 2026-06-09T04:21:12.96Z 348.14 2026-06-09T04:21:28.96Z 347.84 2026-06-09T04:21:37.96Z 348.54 2026-06-09T04:21:40.96Z 349.12 2026-06-09T04:21:42.96Z 348.63 2026-06-09T04:21:48.01Z 348.94 2026-06-09T04:21:56.96Z 349.33 2026-06-09T04:22:00.96Z 349.51 2026-06-09T04:22:02.96Z 349.73 2026-06-09T04:22:04.96Z 349.82 2026-06-09T04:22:06.96Z 349.91 2026-06-09T04:22:09.95Z 350.12 2026-06-09T04:22:12Z 350.43 2026-06-09T04:22:15.95Z 350.52 2026-06-09T04:22:18.01Z 351.13 2026-06-09T04:22:25.96Z 351.01 2026-06-09T04:22:28.96Z 349.61 2026-06-09T04:22:36.96Z 348.81 2026-06-09T04:22:42.96Z 348.72 2026-06-09T04:22:46.97Z 348.72 2026-06-09T04:22:48.95Z 349.00 2026-06-09T04:22:54.01Z 351.31 2026-06-09T04:23:01.95Z 353.11 2026-06-09T04:23:03.95Z 354.42 2026-06-09T04:23:07.95Z 351.92 2026-06-09T04:23:10.96Z 351.80 2026-06-09T04:23:12.96Z 353.72 2026-06-09T04:23:15.96Z 351.50 2026-06-09T04:23:18.95Z 349.61 2026-06-09T04:23:20.96Z 346.89 2026-06-09T04:23:31.96Z 346.59 2026-06-09T04:23:36.96Z 346.50 2026-06-09T04:23:38.96Z 346.41 2026-06-09T04:23:40.96Z 346.19 2026-06-09T04:23:42.95Z 346.01 2026-06-09T04:23:45.96Z 345.89 2026-06-09T04:23:56.96Z 346.01 2026-06-09T04:24:02.96Z 345.19 2026-06-09T04:24:18.96Z 345.58 2026-06-09T04:24:22.96Z 345.89 2026-06-09T04:24:24.95Z 346.19 2026-06-09T04:24:26.96Z 346.80 2026-06-09T04:24:32.95Z 347.11 2026-06-09T04:24:38.95Z 347.38 2026-06-09T04:24:40.96Z 346.80 2026-06-09T04:24:56.96Z 346.98 2026-06-09T04:25:00.96Z 347.20 2026-06-09T04:25:12.01Z 346.89 2026-06-09T04:25:18.96Z 346.80 2026-06-09T04:25:27.96Z 346.80 2026-06-09T04:25:30.96Z 346.80 2026-06-09T04:25:38.96Z 346.41 2026-06-09T04:25:43.96Z 345.80 2026-06-09T04:25:52.96Z 345.70 2026-06-09T04:25:55.95Z 345.70 2026-06-09T04:25:58.96Z 346.01 2026-06-09T04:26:06.02Z 345.98 2026-06-09T04:26:08.96Z 345.89 2026-06-09T04:26:10.96Z 345.80 2026-06-09T04:26:19.95Z 346.59 2026-06-09T04:26:27.96Z 346.68 2026-06-09T04:26:30.03Z 346.19 2026-06-09T04:26:34.96Z 346.41 2026-06-09T04:26:37.95Z 346.28 2026-06-09T04:26:45.96Z 345.89 2026-06-09T04:26:48.01Z 345.70 2026-06-09T04:26:50.98Z 345.98 2026-06-09T04:26:54.97Z 346.50 2026-06-09T04:26:56.96Z 346.80 2026-06-09T04:26:58.99Z 346.98 2026-06-09T04:27:00.97Z 347.50 2026-06-09T04:27:04.98Z 347.99 2026-06-09T04:27:08.96Z 348.60 2026-06-09T04:27:12.01Z 348.48 2026-06-09T04:27:14.96Z 348.29 2026-06-09T04:27:16.96Z 347.78 2026-06-09T04:27:20.96Z 348.29 2026-06-09T04:27:24.02Z 348.39 2026-06-09T04:27:25.95Z 348.39 2026-06-09T04:27:28.95Z 348.39 2026-06-09T04:27:30.96Z 348.20 2026-06-09T04:27:32.96Z 348.20 2026-06-09T04:27:34.96Z 347.69 2026-06-09T04:27:36.95Z 347.50 2026-06-09T04:27:38.96Z 347.59 2026-06-09T04:27:40.96Z 347.69 2026-06-09T04:27:42.96Z 347.78 2026-06-09T04:27:44.96Z 347.59 2026-06-09T04:27:46.97Z 347.59 2026-06-09T04:27:50.95Z 347.50 2026-06-09T04:27:56.95Z 347.69 2026-06-09T04:28:06.96Z 347.59 2026-06-09T04:28:09.96Z 347.29 2026-06-09T04:28:15.95Z 346.98 2026-06-09T04:28:24.01Z 346.89 2026-06-09T04:28:25.95Z 346.37 2026-06-09T04:28:27.96Z 345.89 2026-06-09T04:28:30.03Z 344.97 2026-06-09T04:28:34.96Z 344.70 2026-06-09T04:28:36.96Z 344.70 2026-06-09T04:28:38.96Z 345.19 2026-06-09T04:28:49.99Z 346.59 2026-06-09T04:28:57.96Z 347.08 2026-06-09T04:29:04.96Z 347.08 2026-06-09T04:29:07.96Z 346.80 2026-06-09T04:29:09.95Z 347.08 2026-06-09T04:29:12.01Z 347.29 2026-06-09T04:29:13.96Z 347.20 2026-06-09T04:29:15.97Z 346.77 2026-06-09T04:29:19.01Z 346.68 2026-06-09T04:29:24.02Z 346.68 2026-06-09T04:29:26.96Z 345.89 2026-06-09T04:29:39.96Z 345.49 2026-06-09T04:29:42.02Z 345.49 2026-06-09T04:29:46.96Z 345.09 2026-06-09T04:29:49.96Z 343.78 2026-06-09T04:29:55.96Z 343.08 2026-06-09T04:30:00.03Z 341.89 2026-06-09T04:30:03.95Z 341.77 2026-06-09T04:30:06.03Z 339.70 2026-06-09T04:30:26.96Z 339.49 2026-06-09T04:30:30.95Z 339.09 2026-06-09T04:30:37.95Z 339.09 2026-06-09T04:30:43.96Z 338.79 2026-06-09T04:30:48.96Z 339.18 2026-06-09T04:30:58.96Z 339.27 2026-06-09T04:31:00.96Z 339.67 2026-06-09T04:31:02.96Z 340.89 2026-06-09T04:31:06.03Z 340.77 2026-06-09T04:31:22.96Z 340.89 2026-06-09T04:31:30.97Z 341.77 2026-06-09T04:31:32.96Z 341.77 2026-06-09T04:31:38.95Z 341.38 2026-06-09T04:31:40.95Z 341.59 2026-06-09T04:31:45.96Z 341.47 2026-06-09T04:31:48Z 341.59 2026-06-09T04:31:49.96Z 341.59 2026-06-09T04:31:54.95Z 341.16 2026-06-09T04:31:58.96Z 340.67 2026-06-09T04:32:06.03Z 340.46 2026-06-09T04:32:10.96Z 340.58 2026-06-09T04:32:12.96Z 339.88 2026-06-09T04:32:19.96Z 339.97 2026-06-09T04:32:21.96Z 340.67 2026-06-09T04:32:25.96Z 340.37 2026-06-09T04:32:28.96Z 339.58 2026-06-09T04:32:31.96Z 339.67 2026-06-09T04:32:34.95Z 339.58 2026-06-09T04:32:36.96Z 341.77 2026-06-09T04:32:42.95Z 341.28 2026-06-09T04:32:44.96Z 340.07 2026-06-09T04:32:55.96Z 339.58 2026-06-09T04:33:00.03Z 339.88 2026-06-09T04:33:03.95Z 339.88 2026-06-09T04:33:08.95Z 339.49 2026-06-09T04:33:12.95Z 339.76 2026-06-09T04:33:15.96Z 340.58 2026-06-09T04:33:28.95Z 340.16 2026-06-09T04:33:40.96Z 339.67 2026-06-09T04:33:43.95Z 338.36 2026-06-09T04:33:48.95Z 338.27 2026-06-09T04:33:57.96Z 338.88 2026-06-09T04:34:00.95Z 339.27 2026-06-09T04:34:04.96Z 339.46 2026-06-09T04:34:06.95Z 340.07 2026-06-09T04:34:14.95Z 340.28 2026-06-09T04:34:16.96Z 340.86 2026-06-09T04:34:18.95Z 340.86 2026-06-09T04:34:24.02Z 339.36 2026-06-09T04:34:32.95Z 339.46 2026-06-09T04:34:36.95Z 339.58 2026-06-09T04:34:40.96Z 339.06 2026-06-09T04:34:42.96Z 338.88 2026-06-09T04:34:44.95Z 338.18 2026-06-09T04:34:52.95Z 337.66 2026-06-09T04:34:55.95Z 337.96 2026-06-09T04:35:07.95Z 337.57 2026-06-09T04:35:12.95Z 337.57 2026-06-09T04:35:20.95Z 339.46 2026-06-09T04:35:27.96Z 339.46 2026-06-09T04:35:30.95Z 339.46 2026-06-09T04:35:32.96Z 339.46 2026-06-09T04:35:34.96Z 339.46 2026-06-09T04:35:39.95Z 339.27 2026-06-09T04:35:46.95Z 338.97 2026-06-09T04:35:49.96Z 339.27 2026-06-09T04:35:52.96Z 339.67 2026-06-09T04:35:55.96Z 339.58 2026-06-09T04:35:58.94Z 338.66 2026-06-09T04:36:07.96Z 338.45 2026-06-09T04:36:10.96Z 338.57 2026-06-09T04:36:14.95Z 338.45 2026-06-09T04:36:19.96Z 338.15 2026-06-09T04:36:26.96Z 337.57 2026-06-09T04:36:33.95Z 336.65 2026-06-09T04:36:36.95Z 336.96 2026-06-09T04:36:38.95Z 336.96 2026-06-09T04:36:42.01Z 336.35 2026-06-09T04:36:43.97Z 336.65 2026-06-09T04:36:46.95Z 336.65 2026-06-09T04:36:48.96Z 336.26 2026-06-09T04:36:50.96Z 336.56 2026-06-09T04:36:54.01Z 337.17 2026-06-09T04:36:55.95Z 336.74 2026-06-09T04:36:57.95Z 335.77 2026-06-09T04:37:08.95Z 335.46 2026-06-09T04:37:12.01Z 336.44 2026-06-09T04:37:14.96Z 337.05 2026-06-09T04:37:18.95Z 335.04 2026-06-09T04:37:26.95Z 336.35 2026-06-09T04:37:32.96Z 336.74 2026-06-09T04:37:38.95Z 335.16 2026-06-09T04:37:52.96Z 334.15 2026-06-09T04:37:57.95Z 335.25 2026-06-09T04:38:02.96Z 334.34 2026-06-09T04:38:06.02Z 333.94 2026-06-09T04:38:07.96Z 333.15 2026-06-09T04:38:15.96Z 333.33 2026-06-09T04:38:18.01Z 335.43 2026-06-09T04:38:24.01Z 336.65 2026-06-09T04:38:26.96Z 337.44 2026-06-09T04:38:30.02Z 337.93 2026-06-09T04:38:31.95Z 338.05 2026-06-09T04:38:33.95Z 337.63 2026-06-09T04:38:36.02Z 337.05 2026-06-09T04:38:38.96Z 338.75 2026-06-09T04:38:54.95Z 339.46 2026-06-09T04:38:56.95Z 340.03 2026-06-09T04:39:02.95Z 341.74 2026-06-09T04:39:07.94Z 342.14 2026-06-09T04:39:09.96Z 342.05 2026-06-09T04:39:12.01Z 342.75 2026-06-09T04:39:13.96Z 342.26 2026-06-09T04:39:20.96Z 342.26 2026-06-09T04:39:22.95Z 341.44 2026-06-09T04:39:25.96Z 341.96 2026-06-09T04:39:30.95Z 342.66 2026-06-09T04:39:34.95Z 343.84 2026-06-09T04:39:37.95Z 344.06 2026-06-09T04:39:40.96Z 344.15 2026-06-09T04:39:42.95Z 343.94 2026-06-09T04:39:50.95Z 344.06 2026-06-09T04:39:54.01Z 343.75 2026-06-09T04:39:56.95Z 343.94 2026-06-09T04:40:00.03Z 343.75 2026-06-09T04:40:04.96Z 339.85 2026-06-09T05:01:37.95Z 340.03 2026-06-09T05:01:42.96Z 340.25 2026-06-09T05:01:45.96Z 340.46 2026-06-09T05:01:57.95Z 341.35 2026-06-09T05:02:00.96Z 341.74 2026-06-09T05:02:03.95Z 341.35 2026-06-09T05:02:06.96Z 340.55 2026-06-09T05:02:10.96Z 340.55 2026-06-09T05:02:14.96Z 340.95 2026-06-09T05:02:18.02Z 341.13 2026-06-09T05:02:20.95Z 341.65 2026-06-09T05:02:24.96Z 341.44 2026-06-09T05:02:26.96Z 341.13 2026-06-09T05:02:30.96Z 340.95 2026-06-09T05:02:32.96Z 340.95 2026-06-09T05:02:34.96Z 340.86 2026-06-09T05:02:36.96Z 340.64 2026-06-09T05:02:38.95Z 339.85 2026-06-09T05:02:44.96Z 339.33 2026-06-09T05:02:49.96Z 339.15 2026-06-09T05:02:52.97Z 339.15 2026-06-09T05:02:54.95Z 339.15 2026-06-09T05:02:56.97Z 339.15 2026-06-09T05:03:00.08Z 338.94 2026-06-09T05:03:12.96Z 338.75 2026-06-09T05:03:14.95Z 338.75 2026-06-09T05:03:16.95Z 338.63 2026-06-09T05:03:18.95Z 338.45 2026-06-09T05:03:20.96Z 338.24 2026-06-09T05:03:24.02Z 338.24 2026-06-09T05:03:26.96Z 338.05 2026-06-09T05:03:37.95Z 338.15 2026-06-09T05:03:39.96Z 338.45 2026-06-09T05:03:50.96Z 338.54 2026-06-09T05:03:52.96Z 338.63 2026-06-09T05:03:56.95Z 338.36 2026-06-09T05:04:02.96Z 337.96 2026-06-09T05:04:18.01Z 338.05 2026-06-09T05:04:21.96Z 338.54 2026-06-09T05:04:36.03Z 338.75 2026-06-09T05:04:42.95Z 338.54 2026-06-09T05:04:45.96Z 338.66 2026-06-09T05:04:49.95Z 338.54 2026-06-09T05:04:51.96Z 338.97 2026-06-09T05:04:58.96Z 339.24 2026-06-09T05:05:01.96Z 339.06 2026-06-09T05:05:06.02Z 339.36 2026-06-09T05:05:08.96Z 339.46 2026-06-09T05:05:10.96Z 339.85 2026-06-09T05:05:13.96Z 340.37 2026-06-09T05:05:18.02Z 339.85 2026-06-09T05:05:22.96Z 339.85 2026-06-09T05:05:24.96Z 339.97 2026-06-09T05:05:26.96Z 339.97 2026-06-09T05:05:32.96Z 339.85 2026-06-09T05:05:34.97Z 339.85 2026-06-09T05:05:36.95Z 339.85 2026-06-09T05:05:38.96Z 339.85 2026-06-09T05:05:42.96Z 339.85 2026-06-09T05:05:48.02Z 340.16 2026-06-09T05:05:50.96Z 340.28 2026-06-09T05:06:01.96Z 339.67 2026-06-09T05:06:04.96Z 339.36 2026-06-09T05:06:07.96Z 339.46 2026-06-09T05:06:09.96Z 339.67 2026-06-09T05:06:12.96Z 338.97 2026-06-09T05:06:19.96Z 338.75 2026-06-09T05:06:25.96Z 338.97 2026-06-09T05:06:27.96Z 338.88 2026-06-09T05:06:30.03Z 338.36 2026-06-09T05:06:31.96Z 336.26 2026-06-09T05:06:39.96Z 336.77 2026-06-09T05:06:43.96Z 337.66 2026-06-09T05:06:48.03Z 337.35 2026-06-09T05:06:52.96Z 338.66 2026-06-09T05:07:02.96Z 339.85 2026-06-09T05:07:12.02Z 339.85 2026-06-09T05:07:13.95Z 339.18 2026-06-09T05:07:25.96Z 340.67 2026-06-09T05:07:34.96Z 339.67 2026-06-09T05:07:40.96Z 339.46 2026-06-09T05:07:48.02Z 339.46 2026-06-09T05:07:50.96Z 338.97 2026-06-09T05:07:54.02Z 338.97 2026-06-09T05:07:55.95Z 338.36 2026-06-09T05:08:00.03Z 338.66 2026-06-09T05:08:06.95Z 339.58 2026-06-09T05:08:12.01Z 340.86 2026-06-09T05:08:15.95Z 339.88 2026-06-09T05:08:18.02Z 339.97 2026-06-09T05:08:30.02Z 338.18 2026-06-09T05:08:42.95Z 338.18 2026-06-09T05:08:52.96Z 338.48 2026-06-09T05:08:56.95Z 339.18 2026-06-09T05:09:01.95Z 339.76 2026-06-09T05:09:10.96Z 339.67 2026-06-09T05:09:12.95Z 339.76 2026-06-09T05:09:14.96Z 339.97 2026-06-09T05:09:19.96Z 339.88 2026-06-09T05:09:22.96Z 340.67 2026-06-09T05:09:25.96Z 339.97 2026-06-09T05:09:31.95Z 339.76 2026-06-09T05:09:36.95Z 340.19 2026-06-09T05:09:46.96Z 340.58 2026-06-09T05:09:50.96Z 340.37 2026-06-09T05:09:52.96Z 340.58 2026-06-09T05:09:56.96Z 340.58 2026-06-09T05:10:02.95Z 340.67 2026-06-09T05:10:06.95Z 340.58 2026-06-09T05:10:08.96Z 340.49 2026-06-09T05:10:15.96Z 339.27 2026-06-09T05:10:21.96Z 338.79 2026-06-09T05:10:25.94Z 340.58 2026-06-09T05:10:33.95Z 340.49 2026-06-09T05:10:36.95Z 340.19 2026-06-09T05:10:42.96Z 339.97 2026-06-09T05:10:46.96Z 339.79 2026-06-09T05:10:50.96Z 338.88 2026-06-09T05:10:54.96Z 338.69 2026-06-09T05:10:57.95Z 338.79 2026-06-09T05:11:00.96Z 338.39 2026-06-09T05:11:16.95Z 338.18 2026-06-09T05:11:27.95Z 338.08 2026-06-09T05:11:31.96Z 338.18 2026-06-09T05:11:36.02Z 338.79 2026-06-09T05:11:40.96Z 340.58 2026-06-09T05:11:48.96Z 340.98 2026-06-09T05:11:52.96Z 341.38 2026-06-09T05:11:54.96Z 341.99 2026-06-09T05:11:57.96Z 342.90 2026-06-09T05:12:01.95Z 343.57 2026-06-09T05:12:09.96Z 343.57 2026-06-09T05:12:13.96Z 344.00 2026-06-09T05:12:16.96Z 344.39 2026-06-09T05:12:18.95Z 344.79 2026-06-09T05:12:28.95Z 344.88 2026-06-09T05:12:30.96Z 345.19 2026-06-09T05:12:38.96Z 344.79 2026-06-09T05:12:40.95Z 344.97 2026-06-09T05:12:42.96Z 344.88 2026-06-09T05:12:44.95Z 344.70 2026-06-09T05:12:46.96Z 344.48 2026-06-09T05:12:48.95Z 343.88 2026-06-09T05:12:54.02Z 342.29 2026-06-09T05:13:06.02Z 342.29 2026-06-09T05:13:07.96Z 342.78 2026-06-09T05:13:13.96Z 343.08 2026-06-09T05:13:15.95Z 344.88 2026-06-09T05:13:24.01Z 345.19 2026-06-09T05:13:25.96Z 345.40 2026-06-09T05:13:27.95Z 345.28 2026-06-09T05:13:30.95Z 345.09 2026-06-09T05:13:42.02Z 345.09 2026-06-09T05:13:45.96Z 345.19 2026-06-09T05:13:48.96Z 345.00 2026-06-09T05:13:50.95Z 345.00 2026-06-09T05:13:56.96Z 345.00 2026-06-09T05:13:58.95Z 345.58 2026-06-09T05:14:10.96Z 345.70 2026-06-09T05:14:12.96Z 345.89 2026-06-09T05:14:14.96Z 345.98 2026-06-09T05:14:16.95Z 346.41 2026-06-09T05:14:19.96Z 346.19 2026-06-09T05:14:24.02Z 345.98 2026-06-09T05:14:27.97Z 345.89 2026-06-09T05:14:30.02Z 345.98 2026-06-09T05:14:32.95Z 345.80 2026-06-09T05:14:34.96Z 345.89 2026-06-09T05:14:39.96Z 346.19 2026-06-09T05:14:42.02Z 345.98 2026-06-09T05:14:43.96Z 345.49 2026-06-09T05:14:48.02Z 345.09 2026-06-09T05:14:51.96Z 345.09 2026-06-09T05:14:54.02Z 344.61 2026-06-09T05:14:55.96Z 344.39 2026-06-09T05:14:57.97Z 344.61 2026-06-09T05:15:00.03Z 344.70 2026-06-09T05:15:01.96Z 345.00 2026-06-09T05:15:03.95Z 345.58 2026-06-09T05:15:06.03Z 345.58 2026-06-09T05:15:08.96Z 345.70 2026-06-09T05:15:15.95Z 345.89 2026-06-09T05:15:18.02Z 345.58 2026-06-09T05:15:21.96Z 345.40 2026-06-09T05:15:24.02Z 345.09 2026-06-09T05:15:25.96Z 344.70 2026-06-09T05:15:33.96Z 344.48 2026-06-09T05:15:42.96Z 344.48 2026-06-09T05:15:44.96Z 344.79 2026-06-09T05:15:48.02Z 345.00 2026-06-09T05:15:49.96Z 345.19 2026-06-09T05:15:51.96Z 345.19 2026-06-09T05:15:54.02Z 345.80 2026-06-09T05:15:57.95Z 346.28 2026-06-09T05:16:07.96Z 345.00 2026-06-09T05:21:07.96Z 344.88 2026-06-09T05:21:12.02Z 345.00 2026-06-09T05:21:18.01Z 345.19 2026-06-09T05:21:20.96Z 344.88 2026-06-09T05:21:24.03Z 345.28 2026-06-09T05:21:26.96Z 345.58 2026-06-09T05:21:30.02Z 345.89 2026-06-09T05:21:32.95Z 346.10 2026-06-09T05:21:36.03Z 346.59 2026-06-09T05:21:45.95Z 346.68 2026-06-09T05:22:04.96Z 346.50 2026-06-09T05:22:09.96Z 346.37 2026-06-09T05:22:13.95Z 347.99 2026-06-09T05:22:44.96Z 348.69 2026-06-09T05:22:48.02Z 348.97 2026-06-09T05:22:49.96Z 347.17 2026-06-09T05:23:07.96Z 346.98 2026-06-09T05:23:10.96Z 346.98 2026-06-09T05:23:14.96Z 346.86 2026-06-09T05:23:18.96Z 346.47 2026-06-09T05:23:22.96Z 346.68 2026-06-09T05:23:36.03Z 346.47 2026-06-09T05:23:37.96Z 346.28 2026-06-09T05:23:39.96Z 346.37 2026-06-09T05:23:42.02Z 345.86 2026-06-09T05:23:44.96Z 345.16 2026-06-09T05:23:48.02Z 344.27 2026-06-09T05:23:51.96Z 342.26 2026-06-09T05:24:16.96Z 340.55 2026-06-09T05:24:42.95Z 338.36 2026-06-09T05:25:06.96Z 338.05 2026-06-09T05:25:18.02Z 338.45 2026-06-09T05:25:22.96Z 338.85 2026-06-09T05:25:24.96Z 339.64 2026-06-09T05:25:30.02Z 338.24 2026-06-09T05:25:49.96Z 339.73 2026-06-09T05:25:54.96Z 339.94 2026-06-09T05:25:57.96Z 340.16 2026-06-09T05:26:00.96Z 339.73 2026-06-09T05:26:09.96Z 339.24 2026-06-09T05:26:26.95Z 338.33 2026-06-09T05:26:30.96Z 338.85 2026-06-09T05:26:34.95Z 339.64 2026-06-09T05:26:37.95Z 338.24 2026-06-09T05:26:42.96Z 337.75 2026-06-09T05:26:45.96Z 337.84 2026-06-09T05:27:02.96Z 338.63 2026-06-09T05:27:07.96Z 338.63 2026-06-09T05:27:12.95Z 339.64 2026-06-09T05:27:26.96Z 340.13 2026-06-09T05:27:30.02Z 341.04 2026-06-09T05:27:42.02Z 340.74 2026-06-09T05:27:50.95Z 341.01 2026-06-09T05:27:55.96Z 339.61 2026-06-09T05:28:12.96Z 339.43 2026-06-09T05:28:14.96Z 339.73 2026-06-09T05:28:21.96Z 339.82 2026-06-09T05:28:24.03Z 339.73 2026-06-09T05:28:25.95Z 339.33 2026-06-09T05:28:36.02Z 339.52 2026-06-09T05:28:38.96Z 339.21 2026-06-09T05:28:42.01Z 338.91 2026-06-09T05:28:44.96Z 338.42 2026-06-09T05:28:48.02Z 338.33 2026-06-09T05:28:49.95Z 338.02 2026-06-09T05:28:51.96Z 337.72 2026-06-09T05:28:54.02Z 338.02 2026-06-09T05:28:56.96Z 338.51 2026-06-09T05:29:01.96Z 337.32 2026-06-09T05:29:21.96Z 337.32 2026-06-09T05:29:26.98Z 337.23 2026-06-09T05:29:30.03Z 336.93 2026-06-09T05:29:33.97Z 336.93 2026-06-09T05:29:36.02Z 336.80 2026-06-09T05:29:37.97Z 336.32 2026-06-09T05:29:46.96Z 336.01 2026-06-09T05:29:48.96Z 335.92 2026-06-09T05:29:50.96Z 335.83 2026-06-09T05:29:52.96Z 336.10 2026-06-09T05:29:56.96Z 337.32 2026-06-09T05:30:01.96Z 336.90 2026-06-09T05:30:08.96Z 336.62 2026-06-09T05:30:10.96Z 335.89 2026-06-09T05:30:36.95Z 335.80 2026-06-09T05:30:39.96Z 335.49 2026-06-09T05:31:06.03Z 335.80 2026-06-09T05:31:14.95Z 335.89 2026-06-09T05:31:16.96Z 335.89 2026-06-09T05:31:19.95Z 335.71 2026-06-09T05:31:22.95Z 338.39 2026-06-09T05:31:34.95Z 337.60 2026-06-09T05:31:38.95Z 336.99 2026-06-09T05:31:44.96Z 337.29 2026-06-09T05:31:48.02Z 337.20 2026-06-09T05:31:49.95Z 336.07 2026-06-09T05:31:54.01Z 336.38 2026-06-09T05:31:55.96Z 340.19 2026-06-09T05:32:03.96Z 340.98 2026-06-09T05:32:06.02Z 341.89 2026-06-09T05:32:07.96Z 342.08 2026-06-09T05:32:10.96Z 340.19 2026-06-09T05:32:12.96Z 340.10 2026-06-09T05:32:18.01Z 342.17 2026-06-09T05:32:20.95Z 341.68 2026-06-09T05:32:22.96Z 341.47 2026-06-09T05:32:24.95Z 341.77 2026-06-09T05:32:26.96Z 341.99 2026-06-09T05:32:30.01Z 341.99 2026-06-09T05:32:32.95Z 341.47 2026-06-09T05:32:36.02Z 340.89 2026-06-09T05:32:37.96Z 341.07 2026-06-09T05:32:39.96Z 343.48 2026-06-09T05:32:42.96Z 345.19 2026-06-09T05:32:44.95Z 346.77 2026-06-09T05:32:48.02Z 347.56 2026-06-09T05:32:54.02Z 348.97 2026-06-09T05:32:58.95Z 347.17 2026-06-09T05:33:00.95Z 345.28 2026-06-09T05:33:02.95Z 341.07 2026-06-09T05:33:10.95Z 340.37 2026-06-09T05:33:12.96Z 340.58 2026-06-09T05:33:18.02Z 338.79 2026-06-09T05:33:34.95Z 337.26 2026-06-09T05:33:38.96Z 336.86 2026-06-09T05:33:40.95Z 336.68 2026-06-09T05:33:43.96Z 336.29 2026-06-09T05:33:48.96Z 336.47 2026-06-09T05:33:58.96Z 336.16 2026-06-09T05:34:00.95Z 335.58 2026-06-09T05:34:02.96Z 335.07 2026-06-09T05:34:04.95Z 334.27 2026-06-09T05:34:07.95Z 334.18 2026-06-09T05:34:09.95Z 334.27 2026-06-09T05:34:19.95Z 334.46 2026-06-09T05:34:21.95Z 334.85 2026-06-09T05:34:24.01Z 336.86 2026-06-09T05:34:33.96Z 336.26 2026-06-09T05:34:36.01Z 335.46 2026-06-09T05:34:39.95Z 336.35 2026-06-09T05:34:48.02Z 336.96 2026-06-09T05:34:50.96Z 337.26 2026-06-09T05:34:52.96Z 336.96 2026-06-09T05:34:54.95Z 334.15 2026-06-09T05:35:09.96Z 334.15 2026-06-09T05:35:12.01Z 333.97 2026-06-09T05:35:13.95Z 332.75 2026-06-09T05:35:20.96Z 332.14 2026-06-09T05:35:24.96Z 331.65 2026-06-09T05:35:33.96Z 332.14 2026-06-09T05:35:37.95Z 333.45 2026-06-09T05:35:49.95Z 333.66 2026-06-09T05:35:58.96Z 333.94 2026-06-09T05:36:00.95Z 334.24 2026-06-09T05:36:04.95Z 334.34 2026-06-09T05:36:25.95Z 333.94 2026-06-09T05:36:34.96Z 332.66 2026-06-09T05:36:46.96Z 333.54 2026-06-09T05:37:00.02Z 333.54 2026-06-09T05:37:01.95Z 334.15 2026-06-09T05:37:04.96Z 334.34 2026-06-09T05:37:24.02Z 334.24 2026-06-09T05:37:28.96Z 333.63 2026-06-09T05:37:32.96Z 333.85 2026-06-09T05:37:36.95Z 333.24 2026-06-09T05:37:42.95Z 333.45 2026-06-09T05:37:44.95Z 333.24 2026-06-09T05:37:46.96Z 333.45 2026-06-09T05:37:49.95Z 332.93 2026-06-09T05:37:52.96Z 333.73 2026-06-09T05:38:06.02Z 333.42 2026-06-09T05:38:08.95Z 332.93 2026-06-09T05:38:12.02Z 333.94 2026-06-09T05:38:21.96Z 333.54 2026-06-09T05:38:24.96Z 333.54 2026-06-09T05:38:26.95Z 333.94 2026-06-09T05:38:30.02Z 335.22 2026-06-09T05:38:36.96Z 335.74 2026-06-09T05:38:38.95Z 333.94 2026-06-09T05:38:45.96Z 333.73 2026-06-09T05:38:52.96Z 333.94 2026-06-09T05:38:57.95Z 334.03 2026-06-09T05:39:00.02Z 334.12 2026-06-09T05:39:01.95Z 333.94 2026-06-09T05:39:09.95Z 334.82 2026-06-09T05:39:13.96Z 334.91 2026-06-09T05:39:18.95Z 334.52 2026-06-09T05:39:25.95Z 334.61 2026-06-09T05:39:30.02Z 334.12 2026-06-09T05:39:32.95Z 333.91 2026-06-09T05:39:36.02Z 334.03 2026-06-09T05:39:38.96Z 333.91 2026-06-09T05:39:40.95Z 333.60 2026-06-09T05:39:51.96Z 334.12 2026-06-09T05:40:01.96Z 339.00 2026-06-09T05:40:12.95Z 336.80 2026-06-09T05:40:16.96Z 338.30 2026-06-09T05:40:30.03Z 336.50 2026-06-09T05:40:31.95Z 333.42 2026-06-09T05:40:34.95Z 332.81 2026-06-09T05:40:56.96Z 332.20 2026-06-09T05:41:03.96Z 333.60 2026-06-09T05:41:09.96Z 332.41 2026-06-09T05:41:12.95Z 331.62 2026-06-09T05:41:18.95Z 331.71 2026-06-09T05:41:20.95Z 332.20 2026-06-09T05:41:22.95Z 331.90 2026-06-09T05:41:24.95Z 331.20 2026-06-09T05:41:27.95Z 331.81 2026-06-09T05:41:30.02Z 331.90 2026-06-09T05:41:31.95Z 331.41 2026-06-09T05:41:36.02Z 331.41 2026-06-09T05:41:38.96Z 331.50 2026-06-09T05:41:42.96Z 331.71 2026-06-09T05:41:44.95Z 332.11 2026-06-09T05:41:46.96Z 332.20 2026-06-09T05:41:49.95Z 332.20 2026-06-09T05:41:52.95Z 333.12 2026-06-09T05:41:55.95Z 333.70 2026-06-09T05:41:58.96Z 333.60 2026-06-09T05:42:01.96Z 333.21 2026-06-09T05:42:03.95Z 333.21 2026-06-09T05:42:06.02Z 333.21 2026-06-09T05:42:08.96Z 333.21 2026-06-09T05:42:10.95Z 332.99 2026-06-09T05:42:15.95Z 332.69 2026-06-09T05:42:18.01Z 332.69 2026-06-09T05:42:20.96Z 332.69 2026-06-09T05:42:22.95Z 332.20 2026-06-09T05:42:49.95Z 332.11 2026-06-09T05:42:52.96Z 332.20 2026-06-09T05:43:08.96Z 332.29 2026-06-09T05:43:10.96Z 332.20 2026-06-09T05:43:12.95Z 331.50 2026-06-09T05:43:25.96Z 332.08 2026-06-09T05:43:44.96Z 331.99 2026-06-09T05:43:49.96Z 332.08 2026-06-09T05:43:54.96Z 331.50 2026-06-09T05:44:00.02Z 331.59 2026-06-09T05:44:12.01Z 331.99 2026-06-09T05:44:14.95Z 332.08 2026-06-09T05:44:18.02Z 332.17 2026-06-09T05:44:21.96Z 332.29 2026-06-09T05:44:24.02Z 333.66 2026-06-09T05:44:51.96Z 333.39 2026-06-09T05:44:54.01Z 333.39 2026-06-09T05:44:55.95Z 333.18 2026-06-09T05:44:57.95Z 333.48 2026-06-09T05:45:00.02Z 334.27 2026-06-09T05:45:01.95Z 334.58 2026-06-09T05:45:03.96Z 334.27 2026-06-09T05:45:06.95Z 334.76 2026-06-09T05:45:09.95Z 334.98 2026-06-09T05:45:12.01Z 336.56 2026-06-09T05:45:14.96Z 337.38 2026-06-09T05:45:16.95Z 338.36 2026-06-09T05:45:19.95Z 338.88 2026-06-09T05:45:21.96Z 340.37 2026-06-09T05:45:24.02Z 334.46 2026-06-09T05:45:32.95Z 333.66 2026-06-09T05:45:34.96Z 332.78 2026-06-09T05:45:36.95Z 331.47 2026-06-09T05:45:42.04Z 331.26 2026-06-09T05:45:43.95Z 331.07 2026-06-09T05:45:48.95Z 331.68 2026-06-09T05:45:50.95Z 332.78 2026-06-09T05:45:52.96Z 334.06 2026-06-09T05:45:54.95Z 333.88 2026-06-09T05:45:57.96Z 333.18 2026-06-09T05:46:00.96Z 332.96 2026-06-09T05:46:03.95Z 333.18 2026-06-09T05:46:06.01Z 334.37 2026-06-09T05:46:07.96Z 335.37 2026-06-09T05:46:09.99Z 334.98 2026-06-09T05:46:12.97Z 333.97 2026-06-09T05:46:14.95Z 333.18 2026-06-09T05:46:16.96Z 332.35 2026-06-09T05:46:18.95Z 331.96 2026-06-09T05:46:20.95Z 331.96 2026-06-09T05:46:22.95Z 332.26 2026-06-09T05:46:24.95Z 332.57 2026-06-09T05:46:26.95Z 332.26 2026-06-09T05:46:28.96Z 331.47 2026-06-09T05:46:32.95Z 331.26 2026-06-09T05:46:34.96Z 331.26 2026-06-09T05:46:36.96Z 330.65 2026-06-09T05:46:43.96Z 329.85 2026-06-09T05:46:54.97Z 330.46 2026-06-09T05:47:06.96Z 331.56 2026-06-09T05:47:13.95Z 332.05 2026-06-09T05:47:16.95Z 332.05 2026-06-09T05:47:18.96Z 331.26 2026-06-09T05:47:25.96Z 331.47 2026-06-09T05:47:37.95Z 331.87 2026-06-09T05:47:43.95Z 331.87 2026-06-09T05:47:45.96Z 331.87 2026-06-09T05:47:49.95Z 332.35 2026-06-09T05:47:52.96Z 334.06 2026-06-09T05:48:00.02Z 334.55 2026-06-09T05:48:02.95Z 335.07 2026-06-09T05:48:07.96Z 333.27 2026-06-09T05:48:12.03Z 332.45 2026-06-09T05:48:30.95Z 332.05 2026-06-09T05:48:33.95Z 332.05 2026-06-09T05:48:36.01Z 332.05 2026-06-09T05:48:38.95Z 331.96 2026-06-09T05:48:42.01Z 329.76 2026-06-09T05:48:51.95Z 329.95 2026-06-09T05:49:00.02Z 330.56 2026-06-09T05:49:03.95Z 330.56 2026-06-09T05:49:07.95Z 329.64 2026-06-09T05:49:16.96Z 329.46 2026-06-09T05:49:18.95Z 329.46 2026-06-09T05:49:21.96Z 329.34 2026-06-09T05:49:25.95Z 329.15 2026-06-09T05:49:27.95Z 328.85 2026-06-09T05:49:30.96Z 328.94 2026-06-09T05:49:32.96Z 329.15 2026-06-09T05:49:36.01Z 329.15 2026-06-09T05:49:38.96Z 328.85 2026-06-09T05:49:40.96Z 328.54 2026-06-09T05:49:42.96Z 329.64 2026-06-09T05:49:46.95Z 329.85 2026-06-09T05:49:48.95Z 328.73 2026-06-09T05:49:50.95Z 327.75 2026-06-09T05:49:52.96Z 327.45 2026-06-09T05:49:54.95Z 327.14 2026-06-09T05:49:57.95Z 328.24 2026-06-09T05:50:06.01Z 327.54 2026-06-09T05:50:07.96Z 327.45 2026-06-09T05:50:09.95Z 327.23 2026-06-09T05:50:13.95Z 327.14 2026-06-09T05:50:19.96Z 327.23 2026-06-09T05:50:27.96Z 327.36 2026-06-09T05:50:32.95Z 327.14 2026-06-09T05:50:37.96Z 327.23 2026-06-09T05:50:40.95Z 327.14 2026-06-09T05:50:46.96Z 327.05 2026-06-09T05:50:55.96Z 326.75 2026-06-09T05:51:34.96Z 326.84 2026-06-09T05:51:39.96Z 326.84 2026-06-09T05:51:42.01Z 326.84 2026-06-09T05:51:48.96Z 326.93 2026-06-09T05:51:50.95Z 327.36 2026-06-09T05:52:01.94Z 326.84 2026-06-09T05:52:07.96Z 326.84 2026-06-09T05:52:10.96Z 326.75 2026-06-09T05:52:12.95Z 326.84 2026-06-09T05:52:14.96Z 326.84 2026-06-09T05:52:16.95Z 327.23 2026-06-09T05:52:18.01Z 326.53 2026-06-09T05:52:20.95Z 327.84 2026-06-09T05:52:30.95Z 328.94 2026-06-09T05:52:34.96Z 328.94 2026-06-09T05:52:36.95Z 329.24 2026-06-09T05:52:39.95Z 329.55 2026-06-09T05:52:42.02Z 329.34 2026-06-09T05:52:43.95Z 330.25 2026-06-09T05:52:50.95Z 329.73 2026-06-09T05:52:56.96Z 329.55 2026-06-09T05:53:03.95Z 329.64 2026-06-09T05:53:12.96Z 329.43 2026-06-09T05:53:16.96Z 329.12 2026-06-09T05:53:19.96Z 328.94 2026-06-09T05:53:21.96Z 328.42 2026-06-09T05:53:27.96Z 329.64 2026-06-09T05:53:37.95Z 330.65 2026-06-09T05:53:39.96Z 331.04 2026-06-09T05:53:45.95Z 331.53 2026-06-09T05:53:49.94Z 331.13 2026-06-09T05:53:54.02Z 330.92 2026-06-09T05:53:55.96Z 330.53 2026-06-09T05:53:57.95Z 330.43 2026-06-09T05:54:07.96Z 329.73 2026-06-09T05:54:15.96Z 329.03 2026-06-09T05:54:25.96Z 328.51 2026-06-09T05:54:27.95Z 328.33 2026-06-09T05:54:30.03Z 328.24 2026-06-09T05:54:36.95Z 328.33 2026-06-09T05:54:39.95Z 328.82 2026-06-09T05:54:42.02Z 328.73 2026-06-09T05:54:44.96Z 328.51 2026-06-09T05:54:46.95Z 328.42 2026-06-09T05:54:48.96Z 328.64 2026-06-09T05:54:50.95Z 328.82 2026-06-09T05:54:52.96Z 328.73 2026-06-09T05:55:02.95Z 328.51 2026-06-09T05:55:07.96Z 330.43 2026-06-09T05:55:13.96Z 331.23 2026-06-09T05:55:18.01Z 330.92 2026-06-09T05:55:19.96Z 330.43 2026-06-09T05:55:21.95Z 329.82 2026-06-09T05:55:24.02Z 329.61 2026-06-09T05:55:27.95Z 329.92 2026-06-09T05:55:30.95Z 329.52 2026-06-09T05:55:32.97Z 328.24 2026-06-09T05:55:51.96Z 328.82 2026-06-09T05:55:54.02Z 328.64 2026-06-09T05:55:57.95Z 328.94 2026-06-09T05:56:00.04Z 329.92 2026-06-09T05:56:04.95Z 331.13 2026-06-09T05:56:15.96Z 330.92 2026-06-09T05:56:19.95Z 330.43 2026-06-09T05:56:22.96Z 330.43 2026-06-09T05:56:24.95Z 330.31 2026-06-09T05:56:26.95Z 330.13 2026-06-09T05:56:28.95Z 329.92 2026-06-09T05:56:31.95Z 329.73 2026-06-09T05:56:33.96Z 329.73 2026-06-09T05:56:36.02Z 329.92 2026-06-09T05:56:37.95Z 330.04 2026-06-09T05:56:39.95Z 329.82 2026-06-09T05:56:42.95Z 329.52 2026-06-09T05:56:49.96Z 329.61 2026-06-09T05:56:51.95Z 329.92 2026-06-09T05:57:06.02Z 329.82 2026-06-09T05:57:07.95Z 329.92 2026-06-09T05:57:09.96Z 328.42 2026-06-09T05:57:27.97Z 328.42 2026-06-09T05:57:30.02Z 328.64 2026-06-09T05:57:31.95Z 328.82 2026-06-09T05:57:33.95Z 328.91 2026-06-09T05:57:37.95Z 329.12 2026-06-09T05:57:42.96Z 329.34 2026-06-09T05:57:44.95Z 328.51 2026-06-09T05:58:02.95Z 328.64 2026-06-09T05:58:04.95Z 328.91 2026-06-09T05:58:07.95Z 329.52 2026-06-09T05:58:09.96Z 330.22 2026-06-09T05:58:12.02Z 330.22 2026-06-09T05:58:13.95Z 330.53 2026-06-09T05:58:18.95Z 331.01 2026-06-09T05:58:21.96Z 330.01 2026-06-09T05:58:24.02Z 329.52 2026-06-09T05:58:25.96Z 329.52 2026-06-09T05:58:27.95Z 328.42 2026-06-09T05:58:30.95Z 328.51 2026-06-09T05:58:32.95Z 329.12 2026-06-09T05:58:34.95Z 329.21 2026-06-09T05:58:36.96Z 328.03 2026-06-09T05:58:54.02Z 327.90 2026-06-09T05:58:55.96Z 327.60 2026-06-09T05:58:57.95Z 327.51 2026-06-09T05:59:00.03Z 327.42 2026-06-09T05:59:01.95Z 327.42 2026-06-09T05:59:06.95Z 328.21 2026-06-09T05:59:12.96Z 328.60 2026-06-09T05:59:14.96Z 328.70 2026-06-09T05:59:24.95Z 328.12 2026-06-09T05:59:34.96Z 327.42 2026-06-09T05:59:40.95Z 327.29 2026-06-09T05:59:43.95Z 328.91 2026-06-09T06:00:00.95Z 329.31 2026-06-09T06:00:02.95Z 329.40 2026-06-09T06:00:04.96Z 329.18 2026-06-09T06:00:10.96Z 328.79 2026-06-09T06:00:21.96Z 328.48 2026-06-09T06:00:23.95Z 328.39 2026-06-09T06:00:25.96Z 328.30 2026-06-09T06:00:27.95Z 328.09 2026-06-09T06:00:30.94Z 328.39 2026-06-09T06:00:36.02Z 327.78 2026-06-09T06:00:47.98Z 327.87 2026-06-09T06:00:52.96Z 328.18 2026-06-09T06:01:06.95Z 326.38 2026-06-09T06:04:22.95Z 326.29 2026-06-09T06:04:28.95Z 326.78 2026-06-09T06:04:34.96Z 326.99 2026-06-09T06:04:36.95Z 327.29 2026-06-09T06:04:45.95Z 327.39 2026-06-09T06:04:50.96Z 327.69 2026-06-09T06:04:54.95Z 327.87 2026-06-09T06:05:00.02Z 327.90 2026-06-09T06:05:04.96Z 328.09 2026-06-09T06:05:09.96Z 329.18 2026-06-09T06:05:15.96Z 329.40 2026-06-09T06:05:18.96Z 329.09 2026-06-09T06:05:22.96Z 329.00 2026-06-09T06:05:25.96Z 329.49 2026-06-09T06:05:30.02Z 329.58 2026-06-09T06:05:36.01Z 329.49 2026-06-09T06:05:38.95Z 329.40 2026-06-09T06:05:42.96Z 328.60 2026-06-09T06:05:48.96Z 328.48 2026-06-09T06:05:54.95Z 328.39 2026-06-09T06:06:00.96Z 328.79 2026-06-09T06:06:04.96Z 330.80 2026-06-09T06:06:18Z 330.71 2026-06-09T06:06:22.95Z 330.71 2026-06-09T06:06:25.95Z 330.49 2026-06-09T06:06:30.01Z 330.28 2026-06-09T06:06:31.95Z 330.19 2026-06-09T06:06:34.96Z 330.40 2026-06-09T06:06:36.95Z 330.19 2026-06-09T06:06:42.95Z 329.89 2026-06-09T06:06:45.95Z 329.70 2026-06-09T06:06:50.95Z 329.49 2026-06-09T06:06:54Z 330.01 2026-06-09T06:06:57.96Z 330.10 2026-06-09T06:07:00Z 330.10 2026-06-09T06:07:01.96Z 330.40 2026-06-09T06:07:03.95Z 330.80 2026-06-09T06:07:09.96Z 330.68 2026-06-09T06:07:12Z 330.89 2026-06-09T06:07:16.95Z 331.38 2026-06-09T06:07:24Z 332.60 2026-06-09T06:07:33.96Z 333.60 2026-06-09T06:07:44.95Z 333.88 2026-06-09T06:07:50.95Z 333.18 2026-06-09T06:08:00.01Z 333.30 2026-06-09T06:08:01.95Z 333.48 2026-06-09T06:08:04.95Z 332.90 2026-06-09T06:08:07.95Z 332.51 2026-06-09T06:08:09.96Z 331.99 2026-06-09T06:08:18.01Z 332.60 2026-06-09T06:08:24Z 334.30 2026-06-09T06:08:39.95Z 334.30 2026-06-09T06:08:49.96Z 333.70 2026-06-09T06:08:57.96Z 333.30 2026-06-09T06:10:38.96Z 332.51 2026-06-09T06:13:00.97Z 332.29 2026-06-09T06:13:03.95Z 331.81 2026-06-09T06:13:06.02Z 331.50 2026-06-09T06:13:14.95Z 332.90 2026-06-09T06:13:25.95Z 334.79 2026-06-09T06:13:34.96Z 335.28 2026-06-09T06:13:38.96Z 335.58 2026-06-09T06:13:40.96Z 336.10 2026-06-09T06:13:45.96Z 336.68 2026-06-09T06:13:48.96Z 336.90 2026-06-09T06:13:54.96Z 337.20 2026-06-09T06:13:56.96Z 337.51 2026-06-09T06:14:00.02Z 337.60 2026-06-09T06:14:01.96Z 338.21 2026-06-09T06:14:03.96Z 338.48 2026-06-09T06:14:06.02Z 338.60 2026-06-09T06:14:07.96Z 338.39 2026-06-09T06:14:09.96Z 337.60 2026-06-09T06:14:12.02Z 337.08 2026-06-09T06:14:13.96Z 337.38 2026-06-09T06:14:15.96Z 337.60 2026-06-09T06:14:18.96Z 337.99 2026-06-09T06:14:21.96Z 340.10 2026-06-09T06:14:33.95Z 340.49 2026-06-09T06:14:37.96Z 340.80 2026-06-09T06:14:39.95Z 342.38 2026-06-09T06:14:48.01Z 342.78 2026-06-09T06:14:49.96Z 343.91 2026-06-09T06:14:55.96Z 344.48 2026-06-09T06:14:57.96Z 346.68 2026-06-09T06:15:07.96Z 348.20 2026-06-09T06:15:14.95Z 349.48 2026-06-09T06:15:21.96Z 354.09 2026-06-09T06:15:43.96Z 354.39 2026-06-09T06:15:45.95Z 354.88 2026-06-09T06:15:48.02Z 355.79 2026-06-09T06:16:01.96Z 355.88 2026-06-09T06:16:03.96Z 355.79 2026-06-09T06:16:06.03Z 355.70 2026-06-09T06:16:07.95Z 355.79 2026-06-09T06:16:09.96Z 356.80 2026-06-09T06:16:12.01Z 358.38 2026-06-09T06:16:19.95Z 358.78 2026-06-09T06:16:21.96Z 359.30 2026-06-09T06:16:24.01Z 359.79 2026-06-09T06:16:25.96Z 359.08 2026-06-09T06:16:40.96Z 360.18 2026-06-09T06:16:44.96Z 360.49 2026-06-09T06:16:46.95Z 360.88 2026-06-09T06:16:48.96Z 359.79 2026-06-09T06:16:52.96Z 359.39 2026-06-09T06:16:57.95Z 358.90 2026-06-09T06:17:00.03Z 358.69 2026-06-09T06:17:01.95Z 358.29 2026-06-09T06:17:04.95Z 357.90 2026-06-09T06:17:06.95Z 357.41 2026-06-09T06:17:08.96Z 357.50 2026-06-09T06:17:10.96Z 357.90 2026-06-09T06:17:12.96Z 358.51 2026-06-09T06:17:14.96Z 359.39 2026-06-09T06:17:18.02Z 355.40 2026-06-09T06:17:24.03Z 354.09 2026-06-09T06:17:25.96Z 352.81 2026-06-09T06:17:27.96Z 351.59 2026-06-09T06:17:30.01Z 349.09 2026-06-09T06:17:36.02Z 348.51 2026-06-09T06:17:37.96Z 347.81 2026-06-09T06:17:39.95Z 346.98 2026-06-09T06:17:42.02Z 346.01 2026-06-09T06:17:44.96Z 343.78 2026-06-09T06:17:50.96Z 343.78 2026-06-09T06:17:52.95Z 343.08 2026-06-09T06:17:54.96Z 342.11 2026-06-09T06:17:56.95Z 341.50 2026-06-09T06:17:58.95Z 340.89 2026-06-09T06:18:00.95Z 340.19 2026-06-09T06:18:02.97Z 337.60 2026-06-09T06:18:07.96Z 336.90 2026-06-09T06:18:12.96Z 336.90 2026-06-09T06:18:19.95Z 337.20 2026-06-09T06:18:24.01Z 337.11 2026-06-09T06:18:46.96Z 337.20 2026-06-09T06:18:51.96Z 335.89 2026-06-09T06:18:56.96Z 335.89 2026-06-09T06:19:03.96Z 336.10 2026-06-09T06:19:08.96Z 336.29 2026-06-09T06:19:10.96Z 336.80 2026-06-09T06:19:12.95Z 337.11 2026-06-09T06:19:14.96Z 337.29 2026-06-09T06:19:18.02Z 335.71 2026-06-09T06:19:24.02Z 335.10 2026-06-09T06:19:25.96Z 335.10 2026-06-09T06:19:30.96Z 335.58 2026-06-09T06:19:34.96Z 335.19 2026-06-09T06:19:40.95Z 335.01 2026-06-09T06:19:43.96Z 335.89 2026-06-09T06:19:57.96Z 335.80 2026-06-09T06:20:07.95Z 335.49 2026-06-09T06:20:12.02Z 335.49 2026-06-09T06:20:13.96Z 335.10 2026-06-09T06:20:16.96Z 334.79 2026-06-09T06:20:18.95Z 334.18 2026-06-09T06:20:20.96Z 333.60 2026-06-09T06:20:22.95Z 333.18 2026-06-09T06:20:24.96Z 333.18 2026-06-09T06:20:26.95Z 333.18 2026-06-09T06:20:30.02Z 333.09 2026-06-09T06:20:33.96Z 332.69 2026-06-09T06:20:37.96Z 332.20 2026-06-09T06:20:43.97Z 332.48 2026-06-09T06:20:45.96Z 332.38 2026-06-09T06:20:48.95Z 332.08 2026-06-09T06:20:50.96Z 332.08 2026-06-09T06:20:52.96Z 332.38 2026-06-09T06:20:57.95Z 332.29 2026-06-09T06:21:00.95Z 332.60 2026-06-09T06:21:03.95Z 333.09 2026-06-09T06:21:06.96Z 333.30 2026-06-09T06:21:09.95Z 333.18 2026-06-09T06:21:12.95Z 333.30 2026-06-09T06:21:18.96Z 333.30 2026-06-09T06:21:20.95Z 332.69 2026-06-09T06:21:24.01Z 332.69 2026-06-09T06:21:27.95Z 332.99 2026-06-09T06:21:33.96Z 332.87 2026-06-09T06:21:36.95Z 333.09 2026-06-09T06:21:39.96Z 333.09 2026-06-09T06:21:44.96Z 333.30 2026-06-09T06:21:48.96Z 333.18 2026-06-09T06:21:52.96Z 333.18 2026-06-09T06:21:55.95Z 333.09 2026-06-09T06:21:58.96Z 333.09 2026-06-09T06:22:01.96Z 333.39 2026-06-09T06:22:06.01Z 333.57 2026-06-09T06:22:09.95Z 333.48 2026-06-09T06:22:26.95Z 333.88 2026-06-09T06:22:30.02Z 334.09 2026-06-09T06:22:32.96Z 334.27 2026-06-09T06:22:36.02Z 334.49 2026-06-09T06:22:39.96Z 334.40 2026-06-09T06:22:42.96Z 334.49 2026-06-09T06:22:45.96Z 334.70 2026-06-09T06:22:48.96Z 334.70 2026-06-09T06:22:51.96Z 334.79 2026-06-09T06:22:54.96Z 334.70 2026-06-09T06:22:56.95Z 334.88 2026-06-09T06:23:00.95Z 335.10 2026-06-09T06:23:03.96Z 334.98 2026-06-09T06:23:06.96Z 334.88 2026-06-09T06:23:08.95Z 334.58 2026-06-09T06:23:13.96Z 334.49 2026-06-09T06:23:16.95Z 334.27 2026-06-09T06:23:19.95Z 334.40 2026-06-09T06:23:24.95Z 334.58 2026-06-09T06:23:45.96Z 333.18 2026-06-09T06:38:42.95Z 333.30 2026-06-09T06:38:48.03Z 333.39 2026-06-09T06:38:51.96Z 333.39 2026-06-09T06:38:56.96Z 333.48 2026-06-09T06:39:01.95Z 333.60 2026-06-09T06:39:06.01Z 333.70 2026-06-09T06:39:08.96Z 333.79 2026-06-09T06:39:12.02Z 333.70 2026-06-09T06:39:14.96Z 333.48 2026-06-09T06:39:18.95Z 333.70 2026-06-09T06:39:24.02Z 333.70 2026-06-09T06:39:25.96Z 333.88 2026-06-09T06:39:30.02Z 333.88 2026-06-09T06:39:32.95Z 333.88 2026-06-09T06:39:36.02Z 333.70 2026-06-09T06:39:38.96Z 333.57 2026-06-09T06:39:42.96Z 333.70 2026-06-09T06:39:45.96Z 333.79 2026-06-09T06:39:48.96Z 334.09 2026-06-09T06:39:51.96Z 333.88 2026-06-09T06:39:54.96Z 333.39 2026-06-09T06:40:06.95Z 333.18 2026-06-09T06:40:08.96Z 333.09 2026-06-09T06:40:10.95Z 332.99 2026-06-09T06:40:12.96Z 332.69 2026-06-09T06:40:15.96Z 332.57 2026-06-09T06:40:24.01Z 331.68 2026-06-09T06:40:33.95Z 331.77 2026-06-09T06:40:38.96Z 332.17 2026-06-09T06:40:45.95Z 332.26 2026-06-09T06:40:48.02Z 332.78 2026-06-09T06:40:51.96Z 332.78 2026-06-09T06:40:54.02Z 332.78 2026-06-09T06:40:55.95Z 332.87 2026-06-09T06:41:01.95Z 333.79 2026-06-09T06:41:08.95Z 333.88 2026-06-09T06:41:12.02Z 334.18 2026-06-09T06:41:15.96Z 334.98 2026-06-09T06:41:19.95Z 335.58 2026-06-09T06:41:21.96Z 336.86 2026-06-09T06:41:24.02Z 337.38 2026-06-09T06:41:27.95Z 333.48 2026-06-09T06:41:42.02Z 333.36 2026-06-09T06:41:43.95Z 332.87 2026-06-09T06:41:45.95Z 332.96 2026-06-09T06:41:54.96Z 333.27 2026-06-09T06:41:56.96Z 334.37 2026-06-09T06:41:58.95Z 335.16 2026-06-09T06:42:00.96Z 334.67 2026-06-09T06:42:02.95Z 334.15 2026-06-09T06:42:04.96Z 334.27 2026-06-09T06:42:09.97Z 334.27 2026-06-09T06:42:12.96Z 334.37 2026-06-09T06:42:14.95Z 333.97 2026-06-09T06:42:18.02Z 333.45 2026-06-09T06:42:19.96Z 333.57 2026-06-09T06:42:21.96Z 334.06 2026-06-09T06:42:25.95Z 333.76 2026-06-09T06:42:27.96Z 333.76 2026-06-09T06:42:30.03Z 334.06 2026-06-09T06:42:31.96Z 335.37 2026-06-09T06:42:42.02Z 335.07 2026-06-09T06:42:44.96Z 334.67 2026-06-09T06:42:46.96Z 333.97 2026-06-09T06:42:48.96Z 333.36 2026-06-09T06:42:51.96Z 333.36 2026-06-09T06:42:56.95Z 332.66 2026-06-09T06:43:00.95Z 332.05 2026-06-09T06:43:04.95Z 331.77 2026-06-09T06:43:07.95Z 331.87 2026-06-09T06:43:18.95Z 331.96 2026-06-09T06:43:20.96Z 332.87 2026-06-09T06:43:25.96Z 333.76 2026-06-09T06:43:27.95Z 334.15 2026-06-09T06:43:30.01Z 336.96 2026-06-09T06:43:39.95Z 333.15 2026-06-09T06:43:48.02Z 331.26 2026-06-09T06:43:54.02Z 329.46 2026-06-09T06:44:09.95Z 329.37 2026-06-09T06:44:15.96Z 329.64 2026-06-09T06:44:18.01Z 330.04 2026-06-09T06:44:26.96Z 329.85 2026-06-09T06:44:33.95Z 329.95 2026-06-09T06:44:36.01Z 330.04 2026-06-09T06:44:37.96Z 330.16 2026-06-09T06:44:39.95Z 330.16 2026-06-09T06:44:42.02Z 330.25 2026-06-09T06:44:43.95Z 330.46 2026-06-09T06:44:45.96Z 330.56 2026-06-09T06:44:49.96Z 330.95 2026-06-09T06:44:51.98Z 331.35 2026-06-09T06:44:54.02Z 331.35 2026-06-09T06:44:55.96Z 331.44 2026-06-09T06:44:58.96Z 331.13 2026-06-09T06:45:00.96Z 330.74 2026-06-09T06:45:02.95Z 330.34 2026-06-09T06:45:04.95Z 330.95 2026-06-09T06:45:13.98Z 330.74 2026-06-09T06:45:21.95Z 330.34 2026-06-09T06:45:25.96Z 330.16 2026-06-09T06:45:28.97Z 329.85 2026-06-09T06:45:30.96Z 329.73 2026-06-09T06:45:33.96Z 329.85 2026-06-09T06:45:36.02Z 329.95 2026-06-09T06:45:37.95Z 330.16 2026-06-09T06:45:39.96Z 330.25 2026-06-09T06:45:42.01Z 331.26 2026-06-09T06:45:50.96Z 330.83 2026-06-09T06:46:20.96Z 330.56 2026-06-09T06:46:39.95Z 330.34 2026-06-09T06:46:54.95Z 329.95 2026-06-09T06:47:13.96Z 329.73 2026-06-09T06:47:19.95Z 330.74 2026-06-09T06:47:28.96Z 330.65 2026-06-09T06:47:31.96Z 331.04 2026-06-09T06:47:34.95Z 331.13 2026-06-09T06:47:37.96Z 333.24 2026-06-09T06:47:49.97Z 332.45 2026-06-09T06:47:55.96Z 332.54 2026-06-09T06:47:57.96Z 332.84 2026-06-09T06:48:00.95Z 332.84 2026-06-09T06:48:02.96Z 332.84 2026-06-09T06:48:04.94Z 333.73 2026-06-09T06:48:12.02Z 332.93 2026-06-09T06:48:21.96Z 333.85 2026-06-09T06:48:39.95Z 334.03 2026-06-09T06:48:49.97Z 334.34 2026-06-09T06:48:57.97Z #1 #00bd57 334.73 2026-06-09T07:00:49.96Z 331.13 2026-06-09T07:07:10.95Z 331.93 2026-06-09T07:07:22.95Z 331.74 2026-06-09T07:07:31.96Z 331.93 2026-06-09T07:07:34.96Z 331.35 2026-06-09T07:07:37.95Z 330.53 2026-06-09T07:07:40.96Z 331.23 2026-06-09T07:07:52.95Z 331.23 2026-06-09T07:07:56.96Z 331.35 2026-06-09T07:07:58.96Z 331.74 2026-06-09T07:08:04.95Z 331.74 2026-06-09T07:08:06.96Z 332.32 2026-06-09T07:08:08.95Z 332.93 2026-06-09T07:08:10.95Z 332.93 2026-06-09T07:08:12.95Z 332.93 2026-06-09T07:08:14.95Z 333.54 2026-06-09T07:08:16.95Z 334.12 2026-06-09T07:08:18.94Z 334.43 2026-06-09T07:08:20.95Z 333.73 2026-06-09T07:08:22.95Z 333.82 2026-06-09T07:08:24.95Z 334.03 2026-06-09T07:08:26.95Z 334.12 2026-06-09T07:08:28.96Z 334.43 2026-06-09T07:08:42Z 335.13 2026-06-09T07:08:44.95Z 335.52 2026-06-09T07:08:46.95Z 337.14 2026-06-09T07:08:50.95Z 339.03 2026-06-09T07:09:00.96Z 338.02 2026-06-09T07:09:02.95Z 337.02 2026-06-09T07:09:04.95Z 336.13 2026-06-09T07:09:06.95Z 336.04 2026-06-09T07:09:08.95Z 336.32 2026-06-09T07:09:10.95Z 337.02 2026-06-09T07:09:12.96Z 336.83 2026-06-09T07:09:14.95Z 336.71 2026-06-09T07:09:16.95Z 336.71 2026-06-09T07:09:18.95Z 336.83 2026-06-09T07:09:20.95Z 337.02 2026-06-09T07:09:22.95Z 341.83 2026-06-09T07:09:29.95Z 341.62 2026-06-09T07:09:31.95Z 341.62 2026-06-09T07:09:33.95Z 343.51 2026-06-09T07:09:36.95Z 344.03 2026-06-09T07:09:38.96Z 343.24 2026-06-09T07:09:40.95Z 342.23 2026-06-09T07:09:42.95Z 341.13 2026-06-09T07:09:44.95Z 340.13 2026-06-09T07:09:48Z 339.52 2026-06-09T07:09:49.96Z 339.12 2026-06-09T07:09:51.96Z 338.51 2026-06-09T07:09:54.95Z 337.41 2026-06-09T07:09:56.95Z 336.83 2026-06-09T07:09:58.95Z 336.93 2026-06-09T07:10:01.96Z 337.23 2026-06-09T07:10:03.95Z 337.23 2026-06-09T07:10:06.95Z 337.51 2026-06-09T07:10:08.95Z 337.63 2026-06-09T07:10:12.01Z 338.33 2026-06-09T07:10:13.96Z 338.51 2026-06-09T07:10:15.97Z 338.02 2026-06-09T07:10:18.01Z 338.02 2026-06-09T07:10:19.96Z 338.33 2026-06-09T07:10:21.96Z 339.12 2026-06-09T07:10:24.01Z 340.31 2026-06-09T07:10:25.96Z 341.10 2026-06-09T07:10:27.96Z 340.52 2026-06-09T07:10:29.96Z 337.51 2026-06-09T07:10:32.95Z 336.50 2026-06-09T07:10:35.95Z 336.41 2026-06-09T07:10:37.95Z 336.80 2026-06-09T07:10:39.95Z 337.51 2026-06-09T07:10:42Z 338.72 2026-06-09T07:10:43.96Z 337.90 2026-06-09T07:10:45.95Z 335.52 2026-06-09T07:10:48.01Z 333.82 2026-06-09T07:10:49.95Z 333.21 2026-06-09T07:10:58.95Z 331.50 2026-06-09T07:11:12.01Z 331.41 2026-06-09T07:11:13.96Z 331.59 2026-06-09T07:11:15.96Z 332.29 2026-06-09T07:11:19.96Z 333.12 2026-06-09T07:11:21.95Z 333.60 2026-06-09T07:11:24.01Z 334.00 2026-06-09T07:11:27.96Z 333.39 2026-06-09T07:11:30.96Z 332.60 2026-06-09T07:11:32.96Z 331.20 2026-06-09T07:11:39.96Z 330.89 2026-06-09T07:11:42.96Z 332.11 2026-06-09T07:11:48.98Z 331.20 2026-06-09T07:11:50.97Z 331.29 2026-06-09T07:11:52.96Z 331.59 2026-06-09T07:11:54.96Z 330.89 2026-06-09T07:11:58.96Z 330.80 2026-06-09T07:12:00.95Z 330.59 2026-06-09T07:12:02.95Z 330.89 2026-06-09T07:12:04.96Z 332.11 2026-06-09T07:12:12.01Z 331.90 2026-06-09T07:12:13.96Z 331.68 2026-06-09T07:12:15.95Z 331.50 2026-06-09T07:12:18.01Z 331.29 2026-06-09T07:12:20.96Z 331.20 2026-06-09T07:12:22.95Z 330.49 2026-06-09T07:12:25.96Z 330.71 2026-06-09T07:12:27.95Z 330.71 2026-06-09T07:12:30.01Z 330.80 2026-06-09T07:12:31.96Z 330.98 2026-06-09T07:12:33.96Z 332.51 2026-06-09T07:12:35.96Z 332.29 2026-06-09T07:12:38.95Z 331.99 2026-06-09T07:12:40.96Z 331.99 2026-06-09T07:12:42.95Z 332.51 2026-06-09T07:12:44.96Z 332.29 2026-06-09T07:12:48.96Z 331.81 2026-06-09T07:12:50.95Z 331.50 2026-06-09T07:12:52.96Z 331.38 2026-06-09T07:12:54.95Z 331.38 2026-06-09T07:12:56.95Z 331.50 2026-06-09T07:13:01.95Z 331.90 2026-06-09T07:13:03.96Z 332.60 2026-06-09T07:13:08.95Z 332.38 2026-06-09T07:13:10.96Z 331.90 2026-06-09T07:13:12.95Z 331.81 2026-06-09T07:13:14.96Z 332.69 2026-06-09T07:13:19.96Z 332.99 2026-06-09T07:13:21.96Z 332.78 2026-06-09T07:13:24.01Z 332.69 2026-06-09T07:13:27.96Z 332.48 2026-06-09T07:13:30.01Z 332.20 2026-06-09T07:13:32.96Z 332.60 2026-06-09T07:13:36Z 333.30 2026-06-09T07:13:37.96Z 334.09 2026-06-09T07:13:40.95Z 333.70 2026-06-09T07:13:44.96Z 333.18 2026-06-09T07:13:46.96Z 332.99 2026-06-09T07:13:48.96Z 332.99 2026-06-09T07:13:51.96Z 332.99 2026-06-09T07:13:55.95Z 332.48 2026-06-09T07:13:57.96Z 331.99 2026-06-09T07:14:00Z 331.68 2026-06-09T07:14:01.95Z 331.90 2026-06-09T07:14:03.96Z 332.29 2026-06-09T07:14:06.96Z 333.57 2026-06-09T07:14:08.96Z 335.68 2026-06-09T07:14:15.95Z 335.28 2026-06-09T07:14:18.95Z 335.19 2026-06-09T07:14:22.95Z 334.79 2026-06-09T07:14:26.96Z 334.58 2026-06-09T07:14:30Z 335.37 2026-06-09T07:14:31.96Z 335.68 2026-06-09T07:14:34.95Z 335.37 2026-06-09T07:14:37.95Z 335.10 2026-06-09T07:14:42.95Z 334.67 2026-06-09T07:14:50.96Z 334.40 2026-06-09T07:14:54.01Z 333.88 2026-06-09T07:14:56.95Z 333.70 2026-06-09T07:15:00.04Z 333.88 2026-06-09T07:15:01.95Z 335.28 2026-06-09T07:15:03.96Z 337.17 2026-06-09T07:15:06.01Z 337.99 2026-06-09T07:15:07.96Z 338.08 2026-06-09T07:15:09.95Z 337.60 2026-06-09T07:15:12.01Z 336.59 2026-06-09T07:15:13.96Z 334.79 2026-06-09T07:15:15.96Z 333.27 2026-06-09T07:15:18.02Z 332.57 2026-06-09T07:15:19.95Z 332.17 2026-06-09T07:15:22.96Z 332.08 2026-06-09T07:15:24.96Z 332.17 2026-06-09T07:15:30.01Z 333.09 2026-06-09T07:15:31.95Z 335.07 2026-06-09T07:15:33.96Z 336.99 2026-06-09T07:15:36Z 338.08 2026-06-09T07:15:37.96Z 334.18 2026-06-09T07:15:46.96Z 334.37 2026-06-09T07:15:48.96Z 335.37 2026-06-09T07:15:52.96Z 335.19 2026-06-09T07:15:54.96Z 334.88 2026-06-09T07:15:56.96Z 334.49 2026-06-09T07:15:58.96Z 334.18 2026-06-09T07:16:00.96Z 333.09 2026-06-09T07:16:06.96Z 332.08 2026-06-09T07:16:09.96Z 331.87 2026-06-09T07:16:12.01Z 331.87 2026-06-09T07:16:13.95Z 331.87 2026-06-09T07:16:15.96Z 331.47 2026-06-09T07:16:18Z 330.86 2026-06-09T07:16:19.96Z 329.89 2026-06-09T07:16:21.96Z 330.07 2026-06-09T07:16:24.01Z 330.86 2026-06-09T07:16:42.01Z 331.07 2026-06-09T07:16:43.96Z 330.86 2026-06-09T07:16:45.95Z 330.86 2026-06-09T07:16:48.95Z 330.68 2026-06-09T07:16:50.96Z 330.28 2026-06-09T07:16:52.96Z 330.77 2026-06-09T07:16:58.95Z 330.68 2026-06-09T07:17:00.95Z 330.46 2026-06-09T07:17:02.96Z 330.86 2026-06-09T07:17:04.96Z 331.47 2026-06-09T07:17:06.96Z 332.26 2026-06-09T07:17:08.95Z 332.96 2026-06-09T07:17:10.96Z 331.77 2026-06-09T07:17:14.95Z 331.35 2026-06-09T07:17:20.95Z 331.47 2026-06-09T07:17:22.96Z 331.77 2026-06-09T07:17:24.95Z 332.05 2026-06-09T07:17:26.96Z 332.26 2026-06-09T07:17:28.96Z 332.35 2026-06-09T07:17:31.95Z 332.35 2026-06-09T07:17:34.95Z 332.45 2026-06-09T07:17:37.96Z 331.77 2026-06-09T07:17:40.96Z 331.07 2026-06-09T07:17:44.96Z 331.17 2026-06-09T07:17:46.95Z 330.95 2026-06-09T07:17:48.96Z 330.56 2026-06-09T07:18:10.95Z 330.07 2026-06-09T07:19:18.01Z 330.04 2026-06-09T07:19:28.96Z 330.25 2026-06-09T07:19:32.96Z 330.46 2026-06-09T07:19:37.96Z 330.43 2026-06-09T07:19:43.96Z 330.43 2026-06-09T07:19:45.96Z 330.56 2026-06-09T07:19:49.95Z 330.56 2026-06-09T07:19:51.96Z 330.56 2026-06-09T07:19:54.95Z 330.34 2026-06-09T07:19:56.96Z 330.34 2026-06-09T07:19:58.95Z 330.34 2026-06-09T07:20:00.96Z 330.43 2026-06-09T07:20:02.95Z 330.25 2026-06-09T07:20:12.01Z 330.25 2026-06-09T07:20:13.95Z 330.25 2026-06-09T07:20:16.96Z 330.34 2026-06-09T07:20:18.96Z 330.74 2026-06-09T07:20:24.01Z 333.94 2026-06-09T07:20:36Z 333.94 2026-06-09T07:20:37.96Z 334.82 2026-06-09T07:20:42.96Z 333.33 2026-06-09T07:20:52.95Z 332.93 2026-06-09T07:20:55.95Z 331.44 2026-06-09T07:20:59.97Z 330.62 2026-06-09T07:21:04.96Z 330.62 2026-06-09T07:21:07.95Z 330.53 2026-06-09T07:21:10.96Z 330.53 2026-06-09T07:21:12.96Z 330.62 2026-06-09T07:21:14.95Z 330.74 2026-06-09T07:21:16.96Z 331.13 2026-06-09T07:21:18.95Z 331.23 2026-06-09T07:21:20.96Z 330.62 2026-06-09T07:21:22.95Z 330.53 2026-06-09T07:21:24.96Z 330.83 2026-06-09T07:21:26.96Z 331.01 2026-06-09T07:21:28.96Z 331.13 2026-06-09T07:21:30.95Z 332.63 2026-06-09T07:21:36.01Z 332.41 2026-06-09T07:21:37.95Z 333.02 2026-06-09T07:21:39.96Z 333.33 2026-06-09T07:21:42.01Z 333.91 2026-06-09T07:21:50.95Z 334.91 2026-06-09T07:21:52.95Z 333.91 2026-06-09T07:22:00.02Z 334.03 2026-06-09T07:22:01.95Z 334.82 2026-06-09T07:22:04.95Z 332.11 2026-06-09T07:22:16.96Z 332.32 2026-06-09T07:22:18.96Z 332.32 2026-06-09T07:22:24.01Z 332.41 2026-06-09T07:22:25.96Z 333.42 2026-06-09T07:22:30.02Z 333.60 2026-06-09T07:22:31.95Z 333.30 2026-06-09T07:22:33.96Z 334.00 2026-06-09T07:22:36.95Z 334.21 2026-06-09T07:22:42.01Z 335.10 2026-06-09T07:22:43.96Z 335.22 2026-06-09T07:22:45.96Z 335.52 2026-06-09T07:22:48.02Z 335.31 2026-06-09T07:22:51.95Z 334.82 2026-06-09T07:22:54.01Z 333.82 2026-06-09T07:22:56.96Z 333.12 2026-06-09T07:22:58.95Z 332.51 2026-06-09T07:23:06.95Z 332.72 2026-06-09T07:23:08.96Z 332.90 2026-06-09T07:23:10.95Z 333.12 2026-06-09T07:23:12.96Z 333.30 2026-06-09T07:23:14.96Z 333.30 2026-06-09T07:23:18.94Z 333.60 2026-06-09T07:23:20.96Z 333.42 2026-06-09T07:23:22.95Z 334.21 2026-06-09T07:23:24.96Z 334.70 2026-06-09T07:23:26.95Z 334.61 2026-06-09T07:23:28.96Z 335.40 2026-06-09T07:23:30.95Z 335.10 2026-06-09T07:23:36Z 334.70 2026-06-09T07:23:37.95Z 334.61 2026-06-09T07:23:39.96Z 334.00 2026-06-09T07:23:42.02Z 334.52 2026-06-09T07:23:48.01Z 334.70 2026-06-09T07:23:49.95Z 334.30 2026-06-09T07:23:52.96Z 333.12 2026-06-09T07:23:58.96Z 332.90 2026-06-09T07:24:00.96Z 332.99 2026-06-09T07:24:02.96Z 332.29 2026-06-09T07:24:07.96Z 331.81 2026-06-09T07:24:13.96Z 331.81 2026-06-09T07:24:15.96Z 331.59 2026-06-09T07:24:18.01Z 331.71 2026-06-09T07:24:19.96Z 331.59 2026-06-09T07:24:21.96Z 332.11 2026-06-09T07:24:24.95Z 332.20 2026-06-09T07:24:26.96Z 332.38 2026-06-09T07:24:28.95Z 332.69 2026-06-09T07:24:30.96Z 335.31 2026-06-09T07:24:37.96Z 335.98 2026-06-09T07:24:39.96Z 336.19 2026-06-09T07:24:42.01Z 334.00 2026-06-09T07:24:43.95Z 332.78 2026-06-09T07:24:50.96Z 334.00 2026-06-09T07:24:58.95Z 334.49 2026-06-09T07:25:00.96Z 335.40 2026-06-09T07:25:03.95Z 335.49 2026-06-09T07:25:10.95Z 335.80 2026-06-09T07:25:12.96Z 334.70 2026-06-09T07:25:22.96Z 334.40 2026-06-09T07:25:30.95Z 334.58 2026-06-09T07:25:32.95Z 335.19 2026-06-09T07:25:38.96Z 335.19 2026-06-09T07:25:40.96Z 335.28 2026-06-09T07:25:42.96Z 335.68 2026-06-09T07:25:44.96Z 336.90 2026-06-09T07:25:46.96Z 337.99 2026-06-09T07:25:48.96Z 338.48 2026-06-09T07:25:50.96Z 338.48 2026-06-09T07:25:52.96Z 337.99 2026-06-09T07:26:08.95Z 334.98 2026-06-09T07:26:21.96Z 334.58 2026-06-09T07:26:31.95Z 335.58 2026-06-09T07:26:54.01Z 336.07 2026-06-09T07:26:58.95Z 335.89 2026-06-09T07:27:00.96Z 334.88 2026-06-09T07:27:09.96Z 332.96 2026-06-09T07:27:21.95Z 336.07 2026-06-09T07:27:36Z 333.27 2026-06-09T07:27:48Z 334.58 2026-06-09T07:27:52.95Z 334.67 2026-06-09T07:27:54.97Z 333.18 2026-06-09T07:28:06Z 333.27 2026-06-09T07:28:07.95Z 333.27 2026-06-09T07:28:09.96Z 333.57 2026-06-09T07:28:12.01Z 334.06 2026-06-09T07:28:13.96Z 333.97 2026-06-09T07:28:15.95Z 334.27 2026-06-09T07:28:19.95Z 334.46 2026-06-09T07:28:21.96Z 334.58 2026-06-09T07:28:24.01Z 334.27 2026-06-09T07:28:25.96Z 333.88 2026-06-09T07:28:27.96Z 333.97 2026-06-09T07:28:30.95Z 334.06 2026-06-09T07:28:32.96Z 333.48 2026-06-09T07:28:42.95Z 333.27 2026-06-09T07:28:44.96Z 333.05 2026-06-09T07:28:55.96Z 331.77 2026-06-09T07:29:06.95Z 332.08 2026-06-09T07:29:10.96Z 331.96 2026-06-09T07:29:13.95Z 331.96 2026-06-09T07:29:15.96Z 331.87 2026-06-09T07:29:19.96Z 331.56 2026-06-09T07:29:24.01Z 331.38 2026-06-09T07:29:25.96Z 331.47 2026-06-09T07:29:30.01Z 331.17 2026-06-09T07:29:31.96Z 331.77 2026-06-09T07:29:33.95Z 332.66 2026-06-09T07:29:36Z 331.87 2026-06-09T07:29:48.95Z 333.76 2026-06-09T07:29:54Z 333.57 2026-06-09T07:29:57.96Z 332.96 2026-06-09T07:30:02.95Z 331.96 2026-06-09T07:30:04.96Z 331.87 2026-06-09T07:30:16.96Z 332.66 2026-06-09T07:30:18.95Z 333.85 2026-06-09T07:30:24.96Z 334.76 2026-06-09T07:30:26.95Z 334.85 2026-06-09T07:30:28.96Z 335.16 2026-06-09T07:30:30.95Z 335.95 2026-06-09T07:30:32.96Z 335.65 2026-06-09T07:30:34.95Z 335.65 2026-06-09T07:30:36.96Z 335.74 2026-06-09T07:30:39.96Z 335.86 2026-06-09T07:30:42.95Z 336.04 2026-06-09T07:30:44.96Z 336.44 2026-06-09T07:30:48.96Z 336.74 2026-06-09T07:30:50.95Z 336.44 2026-06-09T07:30:54Z 335.74 2026-06-09T07:31:06Z 335.95 2026-06-09T07:31:07.96Z 335.46 2026-06-09T07:31:09.96Z 335.16 2026-06-09T07:31:12Z 335.34 2026-06-09T07:31:13.95Z 335.55 2026-06-09T07:31:20.95Z 335.34 2026-06-09T07:31:22.96Z 334.34 2026-06-09T07:31:27.96Z 333.66 2026-06-09T07:31:30.02Z 333.24 2026-06-09T07:31:31.95Z 333.05 2026-06-09T07:31:42.96Z 332.96 2026-06-09T07:31:46.95Z 335.74 2026-06-09T07:31:57.96Z 332.84 2026-06-09T07:32:12.96Z 332.54 2026-06-09T07:32:19.96Z 333.24 2026-06-09T07:32:21.96Z 333.24 2026-06-09T07:32:24.01Z 333.24 2026-06-09T07:32:26.95Z 334.94 2026-06-09T07:32:36.95Z 332.84 2026-06-09T07:32:42.01Z 332.14 2026-06-09T07:32:43.96Z 331.35 2026-06-09T07:32:48Z 331.53 2026-06-09T07:32:54.96Z 332.23 2026-06-09T07:33:09.96Z 333.63 2026-06-09T07:33:14.96Z 334.82 2026-06-09T07:33:18.96Z 334.94 2026-06-09T07:33:20.95Z 333.54 2026-06-09T07:33:24Z 330.83 2026-06-09T07:33:29.99Z 329.95 2026-06-09T07:33:32.95Z 329.73 2026-06-09T07:33:34.96Z 329.64 2026-06-09T07:33:38.96Z 329.92 2026-06-09T07:33:40.96Z 329.82 2026-06-09T07:33:42.95Z 329.82 2026-06-09T07:33:44.96Z 329.82 2026-06-09T07:33:55.95Z 330.74 2026-06-09T07:34:00.01Z 331.13 2026-06-09T07:34:01.95Z 330.74 2026-06-09T07:34:03.95Z 330.92 2026-06-09T07:34:06.01Z 331.53 2026-06-09T07:34:08.96Z 331.23 2026-06-09T07:34:10.95Z 332.02 2026-06-09T07:34:12.96Z 332.11 2026-06-09T07:34:14.95Z 332.02 2026-06-09T07:34:16.96Z 332.51 2026-06-09T07:34:24.01Z 333.02 2026-06-09T07:34:25.95Z 333.33 2026-06-09T07:34:27.96Z 333.91 2026-06-09T07:34:30.02Z 333.63 2026-06-09T07:34:32.96Z 333.63 2026-06-09T07:34:34.96Z 333.63 2026-06-09T07:34:42.96Z 333.51 2026-06-09T07:34:44.97Z 333.42 2026-06-09T07:34:46.96Z 333.42 2026-06-09T07:34:48.96Z 333.63 2026-06-09T07:34:50.96Z 333.02 2026-06-09T07:34:56.96Z 332.02 2026-06-09T07:35:08.96Z 331.32 2026-06-09T07:35:18.95Z 331.32 2026-06-09T07:35:20.95Z 332.11 2026-06-09T07:35:24Z 332.41 2026-06-09T07:35:25.96Z 332.81 2026-06-09T07:35:27.95Z 333.30 2026-06-09T07:35:30.96Z 333.82 2026-06-09T07:35:32.96Z 336.62 2026-06-09T07:35:56.96Z 336.62 2026-06-09T07:35:58.95Z 334.52 2026-06-09T07:36:07.96Z 334.00 2026-06-09T07:36:09.96Z 333.60 2026-06-09T07:36:18.95Z 332.81 2026-06-09T07:36:30.02Z 332.51 2026-06-09T07:36:34.96Z 332.11 2026-06-09T07:36:38.95Z 332.81 2026-06-09T07:36:42.96Z 333.70 2026-06-09T07:36:54.96Z 333.91 2026-06-09T07:37:01.96Z 333.51 2026-06-09T07:37:30.02Z 333.42 2026-06-09T07:37:36.96Z #2 #d13838 Wednesday, 10 June 2026 330.22 2026-06-10T00:57:35.17Z 330.40 2026-06-10T01:11:25.19Z 330.71 2026-06-10T01:11:37.19Z 330.31 2026-06-10T01:11:41.18Z 331.01 2026-06-10T01:12:19.19Z 331.01 2026-06-10T01:12:24.24Z 331.10 2026-06-10T01:12:39.19Z 332.81 2026-06-10T01:12:43.19Z 333.39 2026-06-10T01:12:49.18Z 333.21 2026-06-10T01:12:52.18Z 334.21 2026-06-10T01:13:03.19Z 334.70 2026-06-10T01:13:05.18Z 335.49 2026-06-10T01:13:08.18Z 334.70 2026-06-10T01:13:15.19Z 333.39 2026-06-10T01:13:21.19Z 333.21 2026-06-10T01:13:23.18Z 332.90 2026-06-10T01:13:34.18Z 332.90 2026-06-10T01:13:37.19Z 333.91 2026-06-10T01:13:42.24Z 334.18 2026-06-10T01:13:44.19Z 334.88 2026-06-10T01:13:47.18Z 334.18 2026-06-10T01:13:58.19Z 334.00 2026-06-10T01:14:00.26Z 334.00 2026-06-10T01:14:05.19Z 333.60 2026-06-10T01:14:09.18Z 334.27 2026-06-10T01:14:24.25Z 335.58 2026-06-10T01:14:27.19Z 335.28 2026-06-10T01:14:29.18Z 334.58 2026-06-10T01:14:31.18Z 333.79 2026-06-10T01:14:54.24Z 334.09 2026-06-10T01:14:56.18Z 334.27 2026-06-10T01:14:58.19Z 334.40 2026-06-10T01:15:00.25Z 334.88 2026-06-10T01:15:02.19Z 335.58 2026-06-10T01:15:15.18Z 337.17 2026-06-10T01:15:23.18Z 337.78 2026-06-10T01:15:26.19Z 339.18 2026-06-10T01:15:29.19Z 338.57 2026-06-10T01:15:31.18Z 338.18 2026-06-10T01:15:33.18Z 337.87 2026-06-10T01:15:35.17Z 336.47 2026-06-10T01:15:40.19Z 336.16 2026-06-10T01:15:42.25Z 335.37 2026-06-10T01:15:45.19Z 335.28 2026-06-10T01:15:49.19Z 335.07 2026-06-10T01:15:55.19Z 335.16 2026-06-10T01:15:57.19Z 335.58 2026-06-10T01:15:59.19Z 336.26 2026-06-10T01:16:01.18Z 337.17 2026-06-10T01:16:03.19Z 337.08 2026-06-10T01:16:07.19Z 336.16 2026-06-10T01:16:09.18Z 335.16 2026-06-10T01:16:13.18Z 334.98 2026-06-10T01:16:15.19Z 334.76 2026-06-10T01:16:19.19Z 334.15 2026-06-10T01:16:22.19Z 333.88 2026-06-10T01:16:24.24Z 334.06 2026-06-10T01:16:45.18Z 333.88 2026-06-10T01:16:47.20Z 334.27 2026-06-10T01:16:49.19Z 335.37 2026-06-10T01:16:51.19Z 336.86 2026-06-10T01:16:53.19Z 337.08 2026-06-10T01:16:55.18Z 336.38 2026-06-10T01:16:57.19Z 335.55 2026-06-10T01:16:59.18Z 335.25 2026-06-10T01:17:01.19Z 335.16 2026-06-10T01:17:03.19Z 334.85 2026-06-10T01:17:07.18Z 334.67 2026-06-10T01:17:09.19Z 334.37 2026-06-10T01:17:15.18Z 334.55 2026-06-10T01:17:24.25Z 335.95 2026-06-10T01:17:26.19Z 339.46 2026-06-10T01:17:29.19Z 341.65 2026-06-10T01:17:32.18Z 340.64 2026-06-10T01:17:40.19Z 340.16 2026-06-10T01:17:42.24Z 340.46 2026-06-10T01:17:50.18Z 341.35 2026-06-10T01:17:52.19Z 340.95 2026-06-10T01:17:58.18Z 338.45 2026-06-10T01:18:05.18Z 336.26 2026-06-10T01:18:21.18Z 336.56 2026-06-10T01:18:23.19Z 336.96 2026-06-10T01:18:25.18Z 338.36 2026-06-10T01:18:28.18Z 339.33 2026-06-10T01:18:30.25Z 339.94 2026-06-10T01:18:33.18Z 339.73 2026-06-10T01:18:37.18Z 339.55 2026-06-10T01:18:44.18Z 339.46 2026-06-10T01:18:48.24Z 339.55 2026-06-10T01:18:52.18Z 340.03 2026-06-10T01:18:56.18Z 340.03 2026-06-10T01:19:00.25Z 340.13 2026-06-10T01:19:02.19Z 340.34 2026-06-10T01:19:04.19Z 340.74 2026-06-10T01:19:09.19Z 335.65 2026-06-10T01:19:33.19Z 335.13 2026-06-10T01:19:36.25Z 337.72 2026-06-10T01:19:45.18Z 334.34 2026-06-10T01:19:57.18Z 334.12 2026-06-10T01:19:59.18Z 334.34 2026-06-10T01:20:01.18Z 334.12 2026-06-10T01:20:03.19Z 337.41 2026-06-10T01:20:21.18Z 337.51 2026-06-10T01:20:25.19Z 337.23 2026-06-10T01:20:29.19Z 337.02 2026-06-10T01:20:33.18Z 338.33 2026-06-10T01:20:37.18Z 337.90 2026-06-10T01:20:42.24Z 337.72 2026-06-10T01:20:52.19Z 337.41 2026-06-10T01:21:12.25Z 337.81 2026-06-10T01:21:15.18Z 334.91 2026-06-10T01:21:28.18Z 335.31 2026-06-10T01:21:30.24Z 336.01 2026-06-10T01:21:32.19Z 337.99 2026-06-10T01:21:37.19Z 337.69 2026-06-10T01:21:39.19Z 336.59 2026-06-10T01:21:45.18Z 336.99 2026-06-10T01:22:04.18Z 335.71 2026-06-10T01:22:13.18Z 335.40 2026-06-10T01:22:15.18Z 335.71 2026-06-10T01:22:19.18Z 336.10 2026-06-10T01:22:21.19Z 335.40 2026-06-10T01:22:25.19Z 332.99 2026-06-10T01:22:42.24Z 333.88 2026-06-10T01:22:47.18Z 334.98 2026-06-10T01:22:50.19Z 336.68 2026-06-10T01:22:54.25Z 336.50 2026-06-10T01:22:56.19Z 335.98 2026-06-10T01:22:58.18Z 335.80 2026-06-10T01:23:00.24Z 335.28 2026-06-10T01:23:03.19Z 334.88 2026-06-10T01:23:05.19Z 335.28 2026-06-10T01:23:08.19Z 336.99 2026-06-10T01:23:12.25Z 337.87 2026-06-10T01:23:17.19Z 338.27 2026-06-10T01:23:22.19Z 337.08 2026-06-10T01:23:24.24Z 335.28 2026-06-10T01:23:28.19Z 335.07 2026-06-10T01:23:30.25Z 334.98 2026-06-10T01:23:36.24Z 335.89 2026-06-10T01:23:43.18Z 336.07 2026-06-10T01:23:45.18Z 337.08 2026-06-10T01:23:48.24Z 337.47 2026-06-10T01:23:51.19Z 336.47 2026-06-10T01:23:54.25Z 335.68 2026-06-10T01:23:57.18Z 335.58 2026-06-10T01:24:00.24Z 335.55 2026-06-10T01:24:17.19Z 336.56 2026-06-10T01:24:19.18Z 337.08 2026-06-10T01:24:22.19Z 337.17 2026-06-10T01:24:37.19Z 337.57 2026-06-10T01:24:39.18Z 334.27 2026-06-10T01:24:55.19Z 334.85 2026-06-10T01:25:01.18Z 335.65 2026-06-10T01:25:03.19Z 336.96 2026-06-10T01:25:05.19Z 335.95 2026-06-10T01:25:11.18Z 334.85 2026-06-10T01:25:14.18Z 334.55 2026-06-10T01:25:21.18Z 335.77 2026-06-10T01:25:25.18Z 335.86 2026-06-10T01:26:00.24Z 336.47 2026-06-10T01:26:03.19Z 336.86 2026-06-10T01:26:05.19Z 337.26 2026-06-10T01:26:13.18Z 337.75 2026-06-10T01:26:15.18Z 340.55 2026-06-10T01:26:24.25Z 339.64 2026-06-10T01:26:26.19Z 336.96 2026-06-10T01:26:37.19Z 336.26 2026-06-10T01:26:40.19Z 335.55 2026-06-10T01:26:45.19Z 335.04 2026-06-10T01:26:47.19Z 334.76 2026-06-10T01:26:49.19Z 334.55 2026-06-10T01:26:51.19Z 334.15 2026-06-10T01:26:53.18Z 334.15 2026-06-10T01:26:55.19Z 334.03 2026-06-10T01:26:57.19Z 334.03 2026-06-10T01:26:59.18Z 333.24 2026-06-10T01:27:05.18Z 332.75 2026-06-10T01:27:07.18Z 332.35 2026-06-10T01:27:09.18Z 332.23 2026-06-10T01:27:11.19Z 330.74 2026-06-10T01:27:17.18Z 330.65 2026-06-10T01:27:20.18Z 330.83 2026-06-10T01:27:22.19Z 330.65 2026-06-10T01:28:27.19Z 330.34 2026-06-10T01:28:49.22Z 330.34 2026-06-10T01:28:52.19Z 330.43 2026-06-10T01:28:55.20Z 330.65 2026-06-10T01:28:58.19Z 330.65 2026-06-10T01:29:01.20Z 330.74 2026-06-10T01:29:04.19Z 330.95 2026-06-10T01:29:06.25Z 331.23 2026-06-10T01:29:11.21Z 331.13 2026-06-10T01:29:13.19Z 331.13 2026-06-10T01:29:15.19Z 330.74 2026-06-10T01:29:18.25Z 330.34 2026-06-10T01:29:22.19Z 330.43 2026-06-10T01:29:24.24Z 330.53 2026-06-10T01:29:26.19Z 330.43 2026-06-10T01:29:28.19Z 330.13 2026-06-10T01:29:32.19Z 330.04 2026-06-10T01:29:34.19Z 329.82 2026-06-10T01:29:36.25Z 329.82 2026-06-10T01:29:40.19Z 330.13 2026-06-10T01:29:43.19Z 330.22 2026-06-10T01:29:45.19Z 330.13 2026-06-10T01:29:48.25Z 329.95 2026-06-10T01:29:50.19Z 330.04 2026-06-10T01:29:52.19Z 329.95 2026-06-10T01:29:56.19Z 330.13 2026-06-10T01:29:58.19Z 330.13 2026-06-10T01:30:01.19Z 330.34 2026-06-10T01:30:03.18Z 330.43 2026-06-10T01:30:05.19Z 330.43 2026-06-10T01:30:07.19Z 330.43 2026-06-10T01:30:09.19Z 330.53 2026-06-10T01:30:11.19Z 330.22 2026-06-10T01:30:16.19Z 330.04 2026-06-10T01:30:19.19Z 330.04 2026-06-10T01:30:21.19Z 329.82 2026-06-10T01:30:27.19Z 329.92 2026-06-10T01:30:29.18Z 330.71 2026-06-10T01:30:36.24Z 331.13 2026-06-10T01:30:46.19Z 331.01 2026-06-10T01:30:57.19Z 330.71 2026-06-10T01:30:59.19Z 330.71 2026-06-10T01:31:03.19Z 330.71 2026-06-10T01:31:06.26Z 330.71 2026-06-10T01:31:11.19Z 330.80 2026-06-10T01:31:14.19Z 330.92 2026-06-10T01:31:16.18Z 330.62 2026-06-10T01:31:18.25Z 330.53 2026-06-10T01:31:21.19Z 330.01 2026-06-10T01:31:26.19Z 329.82 2026-06-10T01:31:31.19Z 329.70 2026-06-10T01:31:43.19Z 328.82 2026-06-10T01:31:59.19Z 328.60 2026-06-10T01:32:02.18Z 328.60 2026-06-10T01:32:05.19Z 328.91 2026-06-10T01:32:11.19Z 329.12 2026-06-10T01:32:15.19Z 329.31 2026-06-10T01:32:23.20Z 329.70 2026-06-10T01:34:14.19Z 329.79 2026-06-10T01:34:21.19Z 330.01 2026-06-10T01:34:28.19Z 329.52 2026-06-10T01:34:55.19Z 328.82 2026-06-10T01:35:06.26Z 328.00 2026-06-10T01:35:32.19Z 328.12 2026-06-10T01:35:38.19Z 327.42 2026-06-10T01:35:53.18Z 327.81 2026-06-10T01:36:15.19Z 328.39 2026-06-10T01:36:36.25Z 328.70 2026-06-10T01:36:42.26Z 328.60 2026-06-10T01:37:06.26Z 328.21 2026-06-10T01:37:16.19Z 328.12 2026-06-10T01:37:22.20Z 328.00 2026-06-10T01:37:28.19Z 328.12 2026-06-10T01:37:40.20Z 328.21 2026-06-10T01:37:44.18Z 326.72 2026-06-10T01:37:59.19Z 326.32 2026-06-10T01:38:18.26Z 326.50 2026-06-10T01:38:23.19Z 326.90 2026-06-10T01:38:24.25Z 326.72 2026-06-10T01:38:30.23Z 327.20 2026-06-10T01:38:33.19Z 327.72 2026-06-10T01:38:41.19Z 327.81 2026-06-10T01:38:43.19Z 327.90 2026-06-10T01:38:45.20Z 327.81 2026-06-10T01:38:50.19Z 327.72 2026-06-10T01:38:53.19Z 327.42 2026-06-10T01:38:58.18Z 327.90 2026-06-10T01:39:05.19Z 327.20 2026-06-10T01:39:10.18Z 326.81 2026-06-10T01:39:19.19Z 327.72 2026-06-10T01:39:23.19Z 327.42 2026-06-10T01:39:37.19Z 327.72 2026-06-10T01:39:51.19Z 328.03 2026-06-10T01:40:33.20Z 327.90 2026-06-10T01:41:03.18Z 327.63 2026-06-10T01:41:21.18Z 327.72 2026-06-10T01:41:29.19Z 326.01 2026-06-10T01:45:17.19Z 326.41 2026-06-10T01:45:25.18Z 326.62 2026-06-10T01:45:54.25Z 326.62 2026-06-10T01:45:58.19Z 326.62 2026-06-10T01:46:02.20Z 326.72 2026-06-10T01:46:07.18Z 326.81 2026-06-10T01:46:18.25Z 326.62 2026-06-10T01:46:21.19Z 327.02 2026-06-10T01:46:24.25Z 327.32 2026-06-10T01:46:26.19Z 327.32 2026-06-10T01:46:28.20Z 327.51 2026-06-10T01:46:30.27Z 327.51 2026-06-10T01:46:32.19Z 327.32 2026-06-10T01:46:35.19Z 327.32 2026-06-10T01:46:37.18Z 327.60 2026-06-10T01:46:39.19Z 327.90 2026-06-10T01:46:41.18Z 328.30 2026-06-10T01:46:43.19Z 328.73 2026-06-10T01:46:46.19Z 328.60 2026-06-10T01:46:55.20Z 328.82 2026-06-10T01:47:00.27Z 329.00 2026-06-10T01:47:04.19Z 329.00 2026-06-10T01:47:06.25Z 329.00 2026-06-10T01:47:12.25Z 328.70 2026-06-10T01:47:14.20Z 328.70 2026-06-10T01:47:18.25Z 329.21 2026-06-10T01:47:27.19Z 329.21 2026-06-10T01:47:29.19Z 329.09 2026-06-10T01:47:36.25Z 329.40 2026-06-10T01:47:39.18Z 329.61 2026-06-10T01:47:42.25Z 329.21 2026-06-10T01:47:48.26Z 329.09 2026-06-10T01:47:53.19Z 328.91 2026-06-10T01:47:58.19Z 329.31 2026-06-10T01:48:03.18Z 329.79 2026-06-10T01:48:07.19Z 330.49 2026-06-10T01:48:15.19Z 330.49 2026-06-10T01:48:22.18Z 330.80 2026-06-10T01:48:27.20Z 331.01 2026-06-10T01:48:32.19Z 330.59 2026-06-10T01:48:36.25Z 330.31 2026-06-10T01:48:40.19Z 330.10 2026-06-10T01:48:44.18Z 330.71 2026-06-10T01:48:59.19Z 329.92 2026-06-10T01:49:03.19Z 329.21 2026-06-10T01:49:10.20Z 329.21 2026-06-10T01:49:13.19Z 329.21 2026-06-10T01:49:18.25Z 328.91 2026-06-10T01:49:26.19Z 329.00 2026-06-10T01:49:28.18Z 329.40 2026-06-10T01:49:32.18Z 329.79 2026-06-10T01:49:35.18Z 329.70 2026-06-10T01:49:38.19Z 328.91 2026-06-10T01:50:06.25Z 328.60 2026-06-10T01:50:09.19Z 328.39 2026-06-10T01:50:12.25Z 328.30 2026-06-10T01:50:14.19Z 328.00 2026-06-10T01:50:30.25Z 327.90 2026-06-10T01:50:33.18Z 327.78 2026-06-10T01:50:37.18Z 327.20 2026-06-10T01:51:57.19Z 326.99 2026-06-10T01:52:13.19Z 326.81 2026-06-10T01:52:22.19Z 328.00 2026-06-10T01:52:35.19Z 328.09 2026-06-10T01:52:37.19Z 328.30 2026-06-10T01:52:44.18Z 327.60 2026-06-10T01:52:47.19Z 326.59 2026-06-10T01:52:50.20Z 326.78 2026-06-10T01:52:53.19Z 328.18 2026-06-10T01:52:59.19Z 328.09 2026-06-10T01:53:02.19Z 326.38 2026-06-10T01:53:08.19Z 326.87 2026-06-10T01:53:12.25Z 327.08 2026-06-10T01:53:14.19Z 327.48 2026-06-10T01:53:15.19Z 327.57 2026-06-10T01:53:19.19Z 327.78 2026-06-10T01:53:22.19Z 327.78 2026-06-10T01:53:26.19Z 327.17 2026-06-10T01:53:30.24Z 326.87 2026-06-10T01:53:32.19Z 326.78 2026-06-10T01:53:34.19Z 326.38 2026-06-10T01:53:38.18Z 326.38 2026-06-10T01:53:41.19Z 326.38 2026-06-10T01:53:49.19Z 326.96 2026-06-10T01:53:58.18Z 326.87 2026-06-10T01:54:03.20Z 326.96 2026-06-10T01:54:05.19Z 326.68 2026-06-10T01:54:09.19Z 326.47 2026-06-10T01:54:23.19Z 326.56 2026-06-10T01:54:26.19Z 326.47 2026-06-10T01:54:28.19Z 326.65 2026-06-10T01:54:31.19Z 327.26 2026-06-10T01:54:34.20Z 327.36 2026-06-10T01:54:37.19Z 326.87 2026-06-10T01:54:40.19Z 326.56 2026-06-10T01:54:47.19Z 326.96 2026-06-10T01:54:50.19Z 326.87 2026-06-10T01:54:53.19Z 326.65 2026-06-10T01:54:55.19Z 326.65 2026-06-10T01:54:58.20Z 326.65 2026-06-10T01:55:01.19Z 326.87 2026-06-10T01:55:03.19Z 327.05 2026-06-10T01:55:08.19Z 326.65 2026-06-10T01:55:10.19Z 326.35 2026-06-10T01:55:14.19Z 329.76 2026-06-10T01:55:26.19Z 330.65 2026-06-10T01:55:31.19Z 331.35 2026-06-10T01:55:36.26Z 330.77 2026-06-10T01:55:46.19Z 330.77 2026-06-10T01:55:50.19Z 331.65 2026-06-10T01:55:52.21Z 331.65 2026-06-10T01:55:56.19Z 331.65 2026-06-10T01:56:01.18Z 331.87 2026-06-10T01:56:05.19Z 330.86 2026-06-10T01:56:12.24Z 330.56 2026-06-10T01:56:17.20Z 330.86 2026-06-10T01:56:21.19Z 330.74 2026-06-10T01:56:24.25Z 330.25 2026-06-10T01:56:28.19Z 330.34 2026-06-10T01:56:32.18Z 329.95 2026-06-10T01:56:36.26Z 330.07 2026-06-10T01:56:39.19Z 330.07 2026-06-10T01:56:45.19Z 330.34 2026-06-10T01:56:49.19Z 330.74 2026-06-10T01:56:52.19Z 331.26 2026-06-10T01:56:59.18Z 331.56 2026-06-10T01:57:02.19Z 332.05 2026-06-10T01:57:05.19Z 333.63 2026-06-10T01:57:16.20Z 332.14 2026-06-10T01:57:20.19Z 331.35 2026-06-10T01:57:22.18Z 331.44 2026-06-10T01:57:24.25Z 331.96 2026-06-10T01:57:29.19Z 332.35 2026-06-10T01:57:42.25Z 331.74 2026-06-10T01:57:51.20Z 331.44 2026-06-10T01:57:53.20Z 330.25 2026-06-10T01:57:59.21Z 330.65 2026-06-10T01:58:02.26Z 330.53 2026-06-10T01:58:04.20Z 330.34 2026-06-10T01:58:06.26Z 331.13 2026-06-10T01:58:09.19Z 330.34 2026-06-10T01:58:13.19Z 329.43 2026-06-10T01:58:15.18Z 329.03 2026-06-10T01:58:17.19Z 328.73 2026-06-10T01:58:19.19Z 328.54 2026-06-10T01:58:21.19Z 327.54 2026-06-10T01:58:41.19Z 327.32 2026-06-10T01:58:43.19Z 327.54 2026-06-10T01:58:45.19Z 327.42 2026-06-10T01:58:49.19Z 327.42 2026-06-10T01:58:51.19Z 327.23 2026-06-10T01:58:57.20Z 327.42 2026-06-10T01:59:04.20Z 328.12 2026-06-10T01:59:07.19Z 327.32 2026-06-10T01:59:12.26Z 328.12 2026-06-10T01:59:18.25Z 327.72 2026-06-10T01:59:24.26Z 327.72 2026-06-10T01:59:28.20Z 327.93 2026-06-10T01:59:30.26Z 328.03 2026-06-10T01:59:32.20Z 328.60 2026-06-10T01:59:55.19Z 328.21 2026-06-10T02:00:02.19Z 329.61 2026-06-10T02:00:26.19Z 329.52 2026-06-10T02:00:31.19Z 328.70 2026-06-10T02:00:54.23Z 328.39 2026-06-10T02:00:56.19Z 328.21 2026-06-10T02:00:59.19Z 328.60 2026-06-10T02:01:09.19Z 328.70 2026-06-10T02:01:13.23Z 328.70 2026-06-10T02:01:18.23Z 328.70 2026-06-10T02:01:22.19Z 328.79 2026-06-10T02:01:25.19Z 328.79 2026-06-10T02:01:30.25Z 329.21 2026-06-10T02:01:33.20Z 329.00 2026-06-10T02:01:36.26Z 328.70 2026-06-10T02:01:38.19Z 328.51 2026-06-10T02:01:40.19Z 328.21 2026-06-10T02:01:43.20Z 328.30 2026-06-10T02:01:45.20Z 328.30 2026-06-10T02:01:49.19Z 328.60 2026-06-10T02:01:56.19Z 328.70 2026-06-10T02:01:58.20Z 328.39 2026-06-10T02:02:07.19Z 328.00 2026-06-10T02:02:09.20Z 329.18 2026-06-10T02:02:20.19Z 327.90 2026-06-10T02:02:45.19Z 328.57 2026-06-10T02:02:51.19Z 328.70 2026-06-10T02:02:53.19Z 329.09 2026-06-10T02:02:57.19Z 329.40 2026-06-10T02:02:59.19Z 329.79 2026-06-10T02:03:02.19Z 329.40 2026-06-10T02:03:07.19Z 328.70 2026-06-10T02:03:10.20Z 328.57 2026-06-10T02:03:12.23Z 328.88 2026-06-10T02:03:14.19Z 329.18 2026-06-10T02:03:16.20Z 329.49 2026-06-10T02:03:18.23Z 329.89 2026-06-10T02:03:22.20Z 331.20 2026-06-10T02:03:26.20Z 331.59 2026-06-10T02:03:30.26Z 331.20 2026-06-10T02:03:34.21Z 330.89 2026-06-10T02:03:37.19Z 331.29 2026-06-10T02:03:39.19Z 331.07 2026-06-10T02:03:45.19Z 331.07 2026-06-10T02:03:50.20Z 331.17 2026-06-10T02:03:52.19Z 331.29 2026-06-10T02:03:54.24Z 330.59 2026-06-10T02:04:07.18Z 330.37 2026-06-10T02:04:09.19Z 330.98 2026-06-10T02:04:13.19Z 330.77 2026-06-10T02:04:17.20Z 330.98 2026-06-10T02:04:20.19Z 330.68 2026-06-10T02:04:23.19Z 330.59 2026-06-10T02:04:26.19Z 330.46 2026-06-10T02:04:28.19Z 330.68 2026-06-10T02:04:30.25Z 330.59 2026-06-10T02:04:32.19Z 330.46 2026-06-10T02:04:39.19Z 330.68 2026-06-10T02:04:45.19Z 330.86 2026-06-10T02:04:49.20Z 330.68 2026-06-10T02:04:55.26Z 330.68 2026-06-10T02:04:59.20Z 330.77 2026-06-10T02:05:02.19Z 330.86 2026-06-10T02:05:05.19Z 331.07 2026-06-10T02:05:16.18Z 330.56 2026-06-10T02:05:19.20Z 330.46 2026-06-10T02:05:22.20Z 330.95 2026-06-10T02:05:25.19Z 331.17 2026-06-10T02:05:27.19Z 331.26 2026-06-10T02:05:29.19Z 330.95 2026-06-10T02:05:31.19Z 330.56 2026-06-10T02:05:33.19Z 330.37 2026-06-10T02:05:37.19Z 330.95 2026-06-10T02:05:55.22Z 330.77 2026-06-10T02:06:23.19Z 330.74 2026-06-10T02:06:25.19Z 330.74 2026-06-10T02:06:42.24Z 330.74 2026-06-10T02:06:45.20Z 330.86 2026-06-10T02:06:51.20Z 330.95 2026-06-10T02:06:53.19Z 331.53 2026-06-10T02:07:16.19Z 332.14 2026-06-10T02:07:19.20Z 332.05 2026-06-10T02:07:23.19Z 331.65 2026-06-10T02:07:25.19Z 331.65 2026-06-10T02:07:28.19Z 332.05 2026-06-10T02:07:31.19Z 331.74 2026-06-10T02:07:33.20Z 331.35 2026-06-10T02:07:35.19Z 331.44 2026-06-10T02:07:37.20Z 331.65 2026-06-10T02:07:41.19Z 331.62 2026-06-10T02:07:43.19Z 331.74 2026-06-10T02:07:55.19Z 330.53 2026-06-10T02:07:58.20Z 330.13 2026-06-10T02:08:00.26Z 329.43 2026-06-10T02:08:14.19Z 329.24 2026-06-10T02:08:18.23Z 329.43 2026-06-10T02:08:23.20Z 329.52 2026-06-10T02:08:25.19Z 329.64 2026-06-10T02:08:28.19Z 329.52 2026-06-10T02:08:33.19Z 329.82 2026-06-10T02:08:35.19Z 330.83 2026-06-10T02:08:40.19Z 330.83 2026-06-10T02:08:42.23Z 330.92 2026-06-10T02:08:44.18Z 330.74 2026-06-10T02:08:46.20Z 329.73 2026-06-10T02:08:56.19Z 329.82 2026-06-10T02:09:04.19Z 329.92 2026-06-10T02:09:06.26Z 330.62 2026-06-10T02:09:10.19Z 330.43 2026-06-10T02:09:12.24Z 330.83 2026-06-10T02:09:15.19Z 330.62 2026-06-10T02:09:17.19Z 330.43 2026-06-10T02:09:19.19Z 329.73 2026-06-10T02:09:30.26Z 329.82 2026-06-10T02:09:34.19Z 330.04 2026-06-10T02:09:39.20Z 331.41 2026-06-10T02:09:54.23Z 331.53 2026-06-10T02:09:57.19Z 331.71 2026-06-10T02:12:41.19Z 331.10 2026-06-10T02:12:45.19Z 330.83 2026-06-10T02:12:51.19Z 330.71 2026-06-10T02:12:53.20Z 330.22 2026-06-10T02:12:55.19Z 330.13 2026-06-10T02:12:57.20Z 330.13 2026-06-10T02:13:00.26Z 331.01 2026-06-10T02:13:04.19Z 331.71 2026-06-10T02:13:09.19Z 331.41 2026-06-10T02:13:11.19Z 331.23 2026-06-10T02:13:14.19Z 331.23 2026-06-10T02:13:16.19Z 331.23 2026-06-10T02:13:18.24Z 331.50 2026-06-10T02:13:20.20Z 331.23 2026-06-10T02:13:23.19Z 331.01 2026-06-10T02:13:26.19Z 330.53 2026-06-10T02:13:28.19Z 330.62 2026-06-10T02:13:30.26Z 330.31 2026-06-10T02:13:34.19Z 329.82 2026-06-10T02:13:40.19Z 329.70 2026-06-10T02:13:46.18Z 329.61 2026-06-10T02:13:49.19Z 329.40 2026-06-10T02:13:55.20Z 329.31 2026-06-10T02:13:57.20Z 329.31 2026-06-10T02:14:01.20Z 329.21 2026-06-10T02:14:16.19Z 329.40 2026-06-10T02:14:21.19Z 329.12 2026-06-10T02:14:24.24Z 328.91 2026-06-10T02:14:28.20Z 328.91 2026-06-10T02:14:30.26Z 328.91 2026-06-10T02:14:33.20Z 328.91 2026-06-10T02:14:35.20Z 328.51 2026-06-10T02:14:39.21Z 328.82 2026-06-10T02:14:43.21Z 329.52 2026-06-10T02:14:45.21Z 329.70 2026-06-10T02:14:49.20Z 329.61 2026-06-10T02:14:53.20Z 329.92 2026-06-10T02:14:55.19Z 329.70 2026-06-10T02:14:57.20Z 329.40 2026-06-10T02:14:59.21Z 329.12 2026-06-10T02:15:01.19Z 328.60 2026-06-10T02:15:04.19Z 328.21 2026-06-10T02:15:06.25Z 328.00 2026-06-10T02:15:08.19Z 327.81 2026-06-10T02:15:10.19Z 327.81 2026-06-10T02:15:13.19Z 327.72 2026-06-10T02:15:15.18Z 327.72 2026-06-10T02:15:18.24Z 327.81 2026-06-10T02:15:20.19Z 327.51 2026-06-10T02:15:25.20Z 327.42 2026-06-10T02:15:29.20Z 327.60 2026-06-10T02:15:32.20Z 327.60 2026-06-10T02:15:34.19Z 327.42 2026-06-10T02:15:39.19Z 327.29 2026-06-10T02:15:45.19Z 327.51 2026-06-10T02:15:51.19Z 327.20 2026-06-10T02:15:53.20Z 327.20 2026-06-10T02:15:55.19Z 327.20 2026-06-10T02:15:57.19Z 327.42 2026-06-10T02:16:00.30Z 327.29 2026-06-10T02:16:03.21Z 327.81 2026-06-10T02:16:08.18Z 327.81 2026-06-10T02:16:12.23Z 328.21 2026-06-10T02:16:15.19Z 328.00 2026-06-10T02:16:19.20Z 327.81 2026-06-10T02:16:22.19Z 327.72 2026-06-10T02:16:25.20Z 327.81 2026-06-10T02:16:29.20Z 327.81 2026-06-10T02:16:33.20Z 327.51 2026-06-10T02:16:37.20Z 327.60 2026-06-10T02:16:42.24Z 327.42 2026-06-10T02:16:50.20Z 327.20 2026-06-10T02:16:52.22Z 327.29 2026-06-10T02:16:55.19Z 327.51 2026-06-10T02:16:58.25Z 327.60 2026-06-10T02:17:01.20Z 327.69 2026-06-10T02:17:03.19Z 327.81 2026-06-10T02:17:06.27Z 327.69 2026-06-10T02:17:09.19Z 329.00 2026-06-10T02:17:17.18Z 328.60 2026-06-10T02:17:29.19Z 328.30 2026-06-10T02:17:36.25Z 328.00 2026-06-10T02:17:42.24Z 327.81 2026-06-10T02:17:44.20Z 327.51 2026-06-10T02:17:54.24Z 326.90 2026-06-10T02:17:58.20Z 327.20 2026-06-10T02:18:03.19Z 327.60 2026-06-10T02:18:07.19Z 327.39 2026-06-10T02:18:09.19Z 326.90 2026-06-10T02:18:11.19Z 326.81 2026-06-10T02:18:13.19Z 326.68 2026-06-10T02:18:18.24Z 326.81 2026-06-10T02:18:20.18Z 326.99 2026-06-10T02:18:24.25Z 327.20 2026-06-10T02:18:32.19Z 327.29 2026-06-10T02:18:45.19Z 327.39 2026-06-10T02:18:51.19Z 326.78 2026-06-10T02:18:57.21Z 327.08 2026-06-10T02:19:00.25Z 326.78 2026-06-10T02:19:05.20Z 326.59 2026-06-10T02:19:06.25Z 326.38 2026-06-10T02:19:20.19Z 326.99 2026-06-10T02:19:26.19Z 327.08 2026-06-10T02:19:28.19Z 327.17 2026-06-10T02:19:30.25Z 327.29 2026-06-10T02:19:31.19Z 327.48 2026-06-10T02:19:40.19Z 327.48 2026-06-10T02:19:42.24Z 327.17 2026-06-10T02:19:46.19Z 327.29 2026-06-10T02:19:48.23Z 327.29 2026-06-10T02:19:51.21Z 327.29 2026-06-10T02:19:53.19Z 327.57 2026-06-10T02:19:55.20Z 327.87 2026-06-10T02:19:57.19Z 328.18 2026-06-10T02:20:01.19Z 328.48 2026-06-10T02:20:03.21Z 328.57 2026-06-10T02:20:05.19Z 328.88 2026-06-10T02:20:07.19Z 328.97 2026-06-10T02:20:14.19Z 328.79 2026-06-10T02:20:16.19Z 328.79 2026-06-10T02:20:19.18Z 328.48 2026-06-10T02:20:22.19Z 328.18 2026-06-10T02:20:27.18Z 327.17 2026-06-10T02:42:06.26Z 327.78 2026-06-10T02:42:11.19Z 328.48 2026-06-10T02:43:23.19Z 328.39 2026-06-10T02:43:26.19Z 328.39 2026-06-10T02:43:40.19Z 328.39 2026-06-10T02:43:42.25Z 328.39 2026-06-10T02:43:45.19Z 328.70 2026-06-10T02:43:47.19Z 329.49 2026-06-10T02:43:52.20Z 329.58 2026-06-10T02:43:54.26Z 329.67 2026-06-10T02:43:56.20Z 329.67 2026-06-10T02:43:58.21Z 329.58 2026-06-10T02:44:03.19Z 329.67 2026-06-10T02:44:05.19Z 329.58 2026-06-10T02:44:07.19Z 329.58 2026-06-10T02:44:09.19Z 329.58 2026-06-10T02:44:19.19Z 329.79 2026-06-10T02:44:23.19Z 329.79 2026-06-10T02:44:25.19Z 329.79 2026-06-10T02:44:27.20Z 329.79 2026-06-10T02:44:29.19Z 329.67 2026-06-10T02:44:36.25Z 329.79 2026-06-10T02:44:44.21Z 329.70 2026-06-10T02:44:52.20Z 329.98 2026-06-10T02:45:01.19Z 329.79 2026-06-10T02:45:06.26Z 330.98 2026-06-10T02:45:16.19Z 331.20 2026-06-10T02:45:29.20Z 331.20 2026-06-10T02:45:36.25Z 331.29 2026-06-10T02:45:41.19Z 331.41 2026-06-10T02:45:44.20Z 331.90 2026-06-10T02:45:48.25Z 332.20 2026-06-10T02:45:50.19Z 332.20 2026-06-10T02:45:52.20Z 331.99 2026-06-10T02:45:56.20Z 331.99 2026-06-10T02:46:01.19Z 331.81 2026-06-10T02:46:14.18Z 331.81 2026-06-10T02:46:16.19Z 331.50 2026-06-10T02:46:22.19Z 331.41 2026-06-10T02:46:31.20Z 331.81 2026-06-10T02:46:46.20Z 331.81 2026-06-10T02:46:48.25Z 331.71 2026-06-10T02:46:50.19Z 331.41 2026-06-10T02:46:53.19Z 331.32 2026-06-10T02:46:56.19Z 331.20 2026-06-10T02:46:59.20Z 331.32 2026-06-10T02:47:02.21Z 331.41 2026-06-10T02:47:04.20Z 331.50 2026-06-10T02:47:06.25Z 332.02 2026-06-10T02:47:09.19Z 331.71 2026-06-10T02:47:12.25Z 331.71 2026-06-10T02:47:14.19Z 331.81 2026-06-10T02:47:17.20Z 331.81 2026-06-10T02:47:19.19Z 332.20 2026-06-10T02:47:22.20Z 332.51 2026-06-10T02:47:25.20Z 332.60 2026-06-10T02:47:28.21Z 332.41 2026-06-10T02:47:31.19Z 332.02 2026-06-10T02:47:34.20Z 331.71 2026-06-10T02:47:37.19Z 331.81 2026-06-10T02:47:40.20Z 331.90 2026-06-10T02:47:44.20Z 331.81 2026-06-10T02:47:51.20Z 331.81 2026-06-10T02:47:54.27Z 331.62 2026-06-10T02:47:56.20Z 331.50 2026-06-10T02:47:59.20Z 331.50 2026-06-10T02:48:01.21Z 331.81 2026-06-10T02:48:04.20Z 331.81 2026-06-10T02:48:06.25Z 331.81 2026-06-10T02:48:16.19Z 331.90 2026-06-10T02:48:19.20Z 332.11 2026-06-10T02:48:24.25Z 331.90 2026-06-10T02:48:26.19Z 331.81 2026-06-10T02:48:28.20Z 331.81 2026-06-10T02:48:30.25Z 331.90 2026-06-10T02:48:35.19Z 332.02 2026-06-10T02:48:38.18Z 332.41 2026-06-10T02:48:40.19Z 331.81 2026-06-10T02:48:43.19Z 332.72 2026-06-10T02:48:45.20Z 333.91 2026-06-10T02:48:47.20Z 333.70 2026-06-10T02:48:49.19Z 333.82 2026-06-10T02:48:51.20Z 334.00 2026-06-10T02:48:53.20Z 334.00 2026-06-10T02:48:56.19Z 334.30 2026-06-10T02:48:58.19Z 334.21 2026-06-10T02:49:02.19Z 334.00 2026-06-10T02:49:04.19Z 333.91 2026-06-10T02:49:06.26Z 334.00 2026-06-10T02:49:09.19Z 333.02 2026-06-10T02:49:15.20Z 333.42 2026-06-10T02:49:21.20Z 333.42 2026-06-10T02:49:24.25Z 333.51 2026-06-10T02:49:26.20Z 333.60 2026-06-10T02:49:29.19Z 333.51 2026-06-10T02:49:32.19Z 333.73 2026-06-10T02:49:40.20Z 333.82 2026-06-10T02:49:43.19Z 334.00 2026-06-10T02:49:45.20Z 333.42 2026-06-10T02:49:51.20Z 333.21 2026-06-10T02:49:53.19Z 333.21 2026-06-10T02:49:56.20Z 333.12 2026-06-10T02:49:59.20Z 333.51 2026-06-10T02:50:03.20Z 333.42 2026-06-10T02:50:06.25Z 333.30 2026-06-10T02:50:08.18Z 333.42 2026-06-10T02:50:10.19Z 333.51 2026-06-10T02:50:12.25Z 334.12 2026-06-10T02:50:15.19Z 333.91 2026-06-10T02:50:17.19Z 333.51 2026-06-10T02:50:21.19Z 332.90 2026-06-10T02:50:23.20Z 330.92 2026-06-10T02:50:39.19Z 330.71 2026-06-10T02:50:43.19Z 330.62 2026-06-10T02:50:48.25Z 330.89 2026-06-10T02:50:50.21Z 331.01 2026-06-10T02:50:52.19Z 331.01 2026-06-10T02:50:56.19Z 330.89 2026-06-10T02:50:59.20Z 331.10 2026-06-10T02:51:01.20Z 331.20 2026-06-10T02:51:03.19Z 331.50 2026-06-10T02:51:11.19Z 331.59 2026-06-10T02:51:13.19Z 330.98 2026-06-10T02:51:40.20Z 330.10 2026-06-10T02:51:51.20Z 330.80 2026-06-10T02:51:56.19Z 330.49 2026-06-10T02:52:08.18Z 330.40 2026-06-10T02:52:10.19Z 330.10 2026-06-10T02:52:25.19Z 330.19 2026-06-10T02:52:32.18Z 330.10 2026-06-10T02:52:34.19Z 330.19 2026-06-10T02:52:36.25Z 330.37 2026-06-10T02:52:38.19Z 330.59 2026-06-10T02:52:40.19Z 330.89 2026-06-10T02:52:44.19Z 334.27 2026-06-10T02:52:55.27Z 333.70 2026-06-10T02:52:57.23Z 331.87 2026-06-10T02:53:01.21Z 331.47 2026-06-10T02:53:05.20Z 331.17 2026-06-10T02:53:07.19Z 330.49 2026-06-10T02:53:09.20Z 330.89 2026-06-10T02:53:11.19Z 331.17 2026-06-10T02:53:16.20Z 331.38 2026-06-10T02:53:18.24Z 331.38 2026-06-10T02:53:20.19Z 331.87 2026-06-10T02:53:22.19Z 331.68 2026-06-10T02:53:24.24Z 331.68 2026-06-10T02:53:26.19Z 332.17 2026-06-10T02:53:28.19Z 332.96 2026-06-10T02:53:30.25Z 332.87 2026-06-10T02:53:35.20Z 332.78 2026-06-10T02:53:40.19Z 330.86 2026-06-10T02:53:57.19Z 331.38 2026-06-10T02:53:59.19Z 331.99 2026-06-10T02:54:01.19Z 332.38 2026-06-10T02:54:18.25Z 331.87 2026-06-10T02:54:20.19Z 331.96 2026-06-10T02:54:23.19Z 332.17 2026-06-10T02:54:25.20Z 332.35 2026-06-10T02:54:27.20Z 332.35 2026-06-10T02:54:29.20Z 332.48 2026-06-10T02:54:31.19Z 332.87 2026-06-10T02:54:33.20Z 332.66 2026-06-10T02:54:35.21Z 332.75 2026-06-10T02:54:42.24Z 332.48 2026-06-10T02:54:44.20Z 332.87 2026-06-10T02:54:46.21Z 333.27 2026-06-10T02:54:48.25Z 333.27 2026-06-10T02:54:53.20Z 332.96 2026-06-10T02:54:55.19Z 332.66 2026-06-10T02:54:57.20Z 332.57 2026-06-10T02:54:59.19Z 332.05 2026-06-10T02:55:03.19Z 331.96 2026-06-10T02:55:08.19Z 332.05 2026-06-10T02:55:10.19Z 331.87 2026-06-10T02:55:15.19Z 331.65 2026-06-10T02:55:17.19Z 331.35 2026-06-10T02:55:20.19Z 331.26 2026-06-10T02:55:24.24Z 331.56 2026-06-10T02:55:26.19Z 331.47 2026-06-10T02:55:29.19Z 331.35 2026-06-10T02:55:31.19Z 332.05 2026-06-10T02:55:35.20Z 331.96 2026-06-10T02:55:39.20Z 332.26 2026-06-10T02:55:41.19Z 331.87 2026-06-10T02:55:43.20Z 332.05 2026-06-10T02:55:50.19Z 331.96 2026-06-10T02:55:52.20Z 332.35 2026-06-10T02:55:54.26Z 331.65 2026-06-10T02:55:56.18Z 330.74 2026-06-10T02:56:04.19Z 330.46 2026-06-10T02:56:06.25Z 330.46 2026-06-10T02:56:08.19Z 330.74 2026-06-10T02:56:11.20Z 330.16 2026-06-10T02:56:13.20Z 329.64 2026-06-10T02:56:29.19Z 328.94 2026-06-10T02:56:36.26Z 328.94 2026-06-10T02:56:39.20Z 328.85 2026-06-10T02:56:43.19Z 329.03 2026-06-10T02:56:49.20Z 328.73 2026-06-10T02:56:51.19Z 329.64 2026-06-10T02:56:54.24Z 329.34 2026-06-10T02:56:56.19Z 329.34 2026-06-10T02:57:00.27Z 329.24 2026-06-10T02:57:02.18Z 329.43 2026-06-10T02:57:04.20Z 329.82 2026-06-10T02:57:10.19Z 329.73 2026-06-10T02:57:13.18Z 328.73 2026-06-10T02:57:17.19Z 328.15 2026-06-10T02:57:19.20Z 327.84 2026-06-10T02:57:21.19Z 330.13 2026-06-10T02:57:38.20Z 329.73 2026-06-10T02:57:40.19Z 329.21 2026-06-10T02:57:47.20Z 330.22 2026-06-10T02:57:50.19Z 330.04 2026-06-10T02:57:55.19Z 329.52 2026-06-10T02:57:58.19Z 329.61 2026-06-10T02:58:07.20Z 330.04 2026-06-10T02:58:20.19Z 329.21 2026-06-10T02:58:29.20Z 327.63 2026-06-10T02:58:53.21Z 329.21 2026-06-10T02:59:00.28Z 329.31 2026-06-10T02:59:13.19Z 329.52 2026-06-10T02:59:15.20Z 330.40 2026-06-10T02:59:17.19Z 332.60 2026-06-10T02:59:22.20Z 333.30 2026-06-10T02:59:24.25Z 333.12 2026-06-10T02:59:26.20Z 333.51 2026-06-10T02:59:47.20Z 332.90 2026-06-10T02:59:51.20Z 333.02 2026-06-10T02:59:56.19Z 332.51 2026-06-10T02:59:58.20Z 332.90 2026-06-10T03:00:05.20Z 332.51 2026-06-10T03:00:09.19Z 332.99 2026-06-10T03:00:11.20Z 332.99 2026-06-10T03:00:15.19Z 332.72 2026-06-10T03:00:17.19Z 333.12 2026-06-10T03:00:20.20Z 333.12 2026-06-10T03:00:22.20Z 332.90 2026-06-10T03:00:27.19Z 333.12 2026-06-10T03:00:29.20Z 332.51 2026-06-10T03:00:31.19Z 332.81 2026-06-10T03:00:33.19Z 332.72 2026-06-10T03:00:35.20Z 332.81 2026-06-10T03:00:41.20Z 332.60 2026-06-10T03:00:43.20Z 332.81 2026-06-10T03:00:45.19Z 333.12 2026-06-10T03:00:52.20Z 332.99 2026-06-10T03:00:54.25Z 333.30 2026-06-10T03:00:56.19Z 333.12 2026-06-10T03:00:58.19Z 333.09 2026-06-10T03:01:12.25Z 333.30 2026-06-10T03:01:14.20Z 333.60 2026-06-10T03:01:17.19Z 333.30 2026-06-10T03:01:21.19Z 333.30 2026-06-10T03:01:28.19Z 333.30 2026-06-10T03:01:32.19Z 334.61 2026-06-10T03:01:41.20Z 334.40 2026-06-10T03:01:46.20Z 334.40 2026-06-10T03:01:49.19Z 333.39 2026-06-10T03:02:04.20Z 332.99 2026-06-10T03:02:20.20Z 333.09 2026-06-10T03:02:24.25Z 333.88 2026-06-10T03:02:28.19Z 334.00 2026-06-10T03:02:34.19Z 334.09 2026-06-10T03:02:37.21Z 333.79 2026-06-10T03:02:39.20Z 334.09 2026-06-10T03:02:41.19Z 334.00 2026-06-10T03:02:49.19Z 333.88 2026-06-10T03:02:51.20Z 333.70 2026-06-10T03:02:53.19Z 333.79 2026-06-10T03:02:55.19Z 333.79 2026-06-10T03:02:57.19Z 333.48 2026-06-10T03:03:02.19Z 333.48 2026-06-10T03:03:05.19Z 333.48 2026-06-10T03:03:07.19Z 333.39 2026-06-10T03:03:09.19Z 333.48 2026-06-10T03:03:11.19Z 333.70 2026-06-10T03:03:16.20Z 333.60 2026-06-10T03:03:19.19Z 334.00 2026-06-10T03:03:22.20Z 334.00 2026-06-10T03:03:25.20Z 334.18 2026-06-10T03:03:27.19Z 334.79 2026-06-10T03:03:37.19Z 335.58 2026-06-10T03:03:42.26Z 335.19 2026-06-10T03:03:45.20Z 335.49 2026-06-10T03:03:52.20Z 334.88 2026-06-10T03:04:56.20Z 334.98 2026-06-10T03:05:04.19Z 335.10 2026-06-10T03:05:06.26Z 335.19 2026-06-10T03:05:09.20Z 336.10 2026-06-10T03:05:23.20Z 336.10 2026-06-10T03:05:25.20Z 335.98 2026-06-10T03:05:32.20Z 335.58 2026-06-10T03:05:35.19Z 334.88 2026-06-10T03:05:42.24Z 335.98 2026-06-10T03:05:52.20Z 336.29 2026-06-10T03:05:54.25Z 336.19 2026-06-10T03:05:57.19Z 336.41 2026-06-10T03:05:59.19Z 335.28 2026-06-10T03:06:06.26Z 334.40 2026-06-10T03:06:10.19Z 334.40 2026-06-10T03:06:12.26Z 334.09 2026-06-10T03:06:15.20Z 333.91 2026-06-10T03:06:17.18Z 335.28 2026-06-10T03:06:42.26Z 336.19 2026-06-10T03:06:48.25Z 335.98 2026-06-10T03:06:51.19Z 335.19 2026-06-10T03:06:56.19Z 335.40 2026-06-10T03:07:00.26Z 334.88 2026-06-10T03:07:03.18Z 335.40 2026-06-10T03:07:13.19Z 335.19 2026-06-10T03:07:15.19Z 335.19 2026-06-10T03:07:18.25Z 334.79 2026-06-10T03:07:26.18Z 335.01 2026-06-10T03:07:28.20Z 334.88 2026-06-10T03:07:30.27Z 334.40 2026-06-10T03:07:32.20Z 333.91 2026-06-10T03:07:34.22Z 334.00 2026-06-10T03:07:43.19Z 334.21 2026-06-10T03:07:46.19Z 334.30 2026-06-10T03:07:49.19Z 334.49 2026-06-10T03:07:53.19Z 334.09 2026-06-10T03:08:00.37Z 334.30 2026-06-10T03:08:04.19Z 334.61 2026-06-10T03:08:06.25Z 335.10 2026-06-10T03:08:08.19Z 335.19 2026-06-10T03:08:10.19Z 335.31 2026-06-10T03:08:12.26Z 335.49 2026-06-10T03:08:15.19Z 335.19 2026-06-10T03:08:18.26Z 335.19 2026-06-10T03:08:23.19Z 336.10 2026-06-10T03:08:32.19Z 336.10 2026-06-10T03:08:43.19Z 336.50 2026-06-10T03:08:48.25Z 336.50 2026-06-10T03:08:52.19Z 336.41 2026-06-10T03:08:54.25Z 335.49 2026-06-10T03:08:57.20Z 335.01 2026-06-10T03:09:01.19Z 333.60 2026-06-10T03:09:17.19Z 334.21 2026-06-10T03:09:24.25Z 336.01 2026-06-10T03:09:33.19Z 336.32 2026-06-10T03:09:35.20Z 336.62 2026-06-10T03:09:39.20Z 336.80 2026-06-10T03:09:43.20Z 338.02 2026-06-10T03:09:48.25Z 339.61 2026-06-10T03:09:54.26Z 340.00 2026-06-10T03:09:56.19Z 340.52 2026-06-10T03:10:00.32Z 340.71 2026-06-10T03:10:09.19Z 339.52 2026-06-10T03:10:13.19Z 338.11 2026-06-10T03:10:17.19Z 337.32 2026-06-10T03:10:19.19Z 334.61 2026-06-10T03:10:28.18Z 333.82 2026-06-10T03:10:30.26Z 333.73 2026-06-10T03:10:32.18Z 334.21 2026-06-10T03:10:39.19Z 334.12 2026-06-10T03:10:41.20Z 333.91 2026-06-10T03:10:43.19Z 334.52 2026-06-10T03:10:47.19Z 334.61 2026-06-10T03:10:50.19Z 334.82 2026-06-10T03:10:52.19Z 334.61 2026-06-10T03:10:54.26Z 334.91 2026-06-10T03:10:58.21Z 333.82 2026-06-10T03:11:00.27Z 333.21 2026-06-10T03:11:02.19Z 332.90 2026-06-10T03:11:07.19Z 333.02 2026-06-10T03:11:09.19Z 334.00 2026-06-10T03:11:15.19Z 334.52 2026-06-10T03:11:21.20Z 335.62 2026-06-10T03:11:25.19Z 333.73 2026-06-10T03:11:36.27Z 335.40 2026-06-10T03:11:42.25Z 336.01 2026-06-10T03:11:44.19Z 334.70 2026-06-10T03:11:53.19Z 334.82 2026-06-10T03:11:55.19Z 334.70 2026-06-10T03:11:58.19Z 334.43 2026-06-10T03:12:00.27Z 335.01 2026-06-10T03:12:13.19Z 334.61 2026-06-10T03:12:16.18Z 334.52 2026-06-10T03:12:21.20Z 334.73 2026-06-10T03:12:24.25Z 334.91 2026-06-10T03:12:29.19Z 334.12 2026-06-10T03:12:37.19Z 334.12 2026-06-10T03:12:39.19Z 334.21 2026-06-10T03:12:41.21Z 334.91 2026-06-10T03:12:43.19Z 333.82 2026-06-10T03:12:47.18Z 333.42 2026-06-10T03:12:49.19Z 333.42 2026-06-10T03:12:51.19Z 333.51 2026-06-10T03:12:54.24Z 333.73 2026-06-10T03:12:57.19Z 333.91 2026-06-10T03:12:59.19Z 334.12 2026-06-10T03:13:03.19Z 334.21 2026-06-10T03:13:05.20Z 334.61 2026-06-10T03:13:15.19Z 334.21 2026-06-10T03:13:17.19Z 334.30 2026-06-10T03:13:19.20Z 334.30 2026-06-10T03:13:21.20Z 334.30 2026-06-10T03:13:25.20Z 335.13 2026-06-10T03:13:37.19Z 335.22 2026-06-10T03:13:39.19Z 332.72 2026-06-10T03:14:03.19Z 332.81 2026-06-10T03:14:06.26Z 333.33 2026-06-10T03:14:10.19Z 333.42 2026-06-10T03:14:12.25Z 333.02 2026-06-10T03:14:14.25Z 332.72 2026-06-10T03:14:16.19Z 332.41 2026-06-10T03:14:18.26Z 332.63 2026-06-10T03:14:21.19Z 332.81 2026-06-10T03:14:23.19Z 332.54 2026-06-10T03:14:26.19Z 332.72 2026-06-10T03:14:28.19Z 332.93 2026-06-10T03:14:31.19Z 331.62 2026-06-10T03:14:33.20Z 332.11 2026-06-10T03:14:35.19Z 332.54 2026-06-10T03:14:37.19Z 332.63 2026-06-10T03:14:39.19Z 333.02 2026-06-10T03:14:42.27Z 333.24 2026-06-10T03:14:44.19Z 333.12 2026-06-10T03:14:47.19Z 333.24 2026-06-10T03:14:49.19Z 333.33 2026-06-10T03:14:51.19Z 333.51 2026-06-10T03:14:53.19Z 333.82 2026-06-10T03:14:55.19Z 334.12 2026-06-10T03:14:57.19Z 334.34 2026-06-10T03:14:59.20Z 334.21 2026-06-10T03:15:01.20Z 334.73 2026-06-10T03:15:06.26Z 335.13 2026-06-10T03:15:08.19Z 335.52 2026-06-10T03:15:13.19Z 335.62 2026-06-10T03:15:16.19Z 335.43 2026-06-10T03:15:18.25Z 334.43 2026-06-10T03:15:22.19Z 334.24 2026-06-10T03:15:24.25Z 334.43 2026-06-10T03:15:26.20Z 334.34 2026-06-10T03:15:28.19Z 334.34 2026-06-10T03:15:30.26Z 334.24 2026-06-10T03:15:32.19Z 334.12 2026-06-10T03:15:34.19Z 334.03 2026-06-10T03:15:38.19Z 333.94 2026-06-10T03:15:40.19Z 333.85 2026-06-10T03:15:42.26Z 333.85 2026-06-10T03:15:44.19Z 334.03 2026-06-10T03:15:46.19Z 333.85 2026-06-10T03:15:48.24Z 333.33 2026-06-10T03:15:52.19Z 333.42 2026-06-10T03:15:54.25Z 333.54 2026-06-10T03:15:56.18Z 333.63 2026-06-10T03:15:58.19Z 333.73 2026-06-10T03:16:00.26Z 334.12 2026-06-10T03:16:02.20Z 333.73 2026-06-10T03:16:08.19Z 333.94 2026-06-10T03:16:10.19Z 333.94 2026-06-10T03:16:13.19Z 334.03 2026-06-10T03:16:15.19Z 334.64 2026-06-10T03:16:21.19Z 334.64 2026-06-10T03:16:23.18Z 334.64 2026-06-10T03:16:25.19Z 334.64 2026-06-10T03:16:28.19Z 334.73 2026-06-10T03:16:32.20Z 334.94 2026-06-10T03:16:34.19Z 335.04 2026-06-10T03:16:37.19Z 335.13 2026-06-10T03:16:39.19Z 335.25 2026-06-10T03:16:41.19Z 335.43 2026-06-10T03:16:44.19Z 335.74 2026-06-10T03:16:46.20Z 335.25 2026-06-10T03:16:58.19Z 335.13 2026-06-10T03:17:01.19Z 335.13 2026-06-10T03:17:04.20Z 335.25 2026-06-10T03:17:06.25Z 335.55 2026-06-10T03:17:10.19Z 336.44 2026-06-10T03:17:16.21Z 337.93 2026-06-10T03:17:31.18Z 337.54 2026-06-10T03:17:33.19Z 336.83 2026-06-10T03:17:35.19Z 336.44 2026-06-10T03:17:39.19Z 336.35 2026-06-10T03:17:45.19Z 335.95 2026-06-10T03:17:47.19Z 335.74 2026-06-10T03:17:49.19Z 335.16 2026-06-10T03:17:55.18Z 335.25 2026-06-10T03:17:57.20Z 333.94 2026-06-10T03:18:09.21Z 334.24 2026-06-10T03:18:12.26Z 334.85 2026-06-10T03:18:16.20Z 335.34 2026-06-10T03:18:20.19Z 335.74 2026-06-10T03:18:22.19Z 336.26 2026-06-10T03:18:27.19Z 336.56 2026-06-10T03:18:29.19Z 336.74 2026-06-10T03:18:31.19Z 336.44 2026-06-10T03:18:33.19Z 336.56 2026-06-10T03:18:35.19Z 336.44 2026-06-10T03:18:41.18Z 336.35 2026-06-10T03:18:43.20Z 336.96 2026-06-10T03:18:45.19Z 337.57 2026-06-10T03:18:50.19Z 339.36 2026-06-10T03:18:59.19Z 340.46 2026-06-10T03:19:05.19Z 341.47 2026-06-10T03:19:11.19Z 342.26 2026-06-10T03:19:15.19Z 342.44 2026-06-10T03:19:19.19Z 342.87 2026-06-10T03:19:27.19Z 342.87 2026-06-10T03:19:29.19Z 342.75 2026-06-10T03:19:31.19Z 343.05 2026-06-10T03:19:45.20Z 343.66 2026-06-10T03:19:47.19Z 344.06 2026-06-10T03:19:49.20Z 343.88 2026-06-10T03:19:51.19Z 342.75 2026-06-10T03:19:53.20Z 341.77 2026-06-10T03:19:58.20Z 341.65 2026-06-10T03:20:00.27Z 341.25 2026-06-10T03:20:10.19Z 341.65 2026-06-10T03:20:20.19Z 341.65 2026-06-10T03:20:23.20Z 341.86 2026-06-10T03:20:28.20Z 341.96 2026-06-10T03:20:30.25Z 342.08 2026-06-10T03:20:34.19Z 342.66 2026-06-10T03:20:40.19Z 342.78 2026-06-10T03:20:45.19Z 342.78 2026-06-10T03:20:47.19Z 342.96 2026-06-10T03:20:49.19Z 342.47 2026-06-10T03:20:52.19Z 341.77 2026-06-10T03:20:55.19Z 341.38 2026-06-10T03:20:57.19Z 341.56 2026-06-10T03:20:59.20Z 341.68 2026-06-10T03:21:01.19Z 342.17 2026-06-10T03:21:04.19Z 342.56 2026-06-10T03:21:07.18Z 342.47 2026-06-10T03:21:10.20Z 342.38 2026-06-10T03:21:12.24Z 342.47 2026-06-10T03:21:14.18Z 342.56 2026-06-10T03:21:16.19Z 342.66 2026-06-10T03:21:18.24Z 343.66 2026-06-10T03:21:20.18Z 344.48 2026-06-10T03:21:22.19Z 343.88 2026-06-10T03:21:25.19Z 344.27 2026-06-10T03:21:39.19Z 344.48 2026-06-10T03:21:41.19Z 344.88 2026-06-10T03:21:43.18Z 345.19 2026-06-10T03:21:46.19Z 345.37 2026-06-10T03:21:48.25Z 345.58 2026-06-10T03:21:50.19Z 345.77 2026-06-10T03:21:52.20Z 345.77 2026-06-10T03:21:54.25Z 345.19 2026-06-10T03:21:57.20Z 344.36 2026-06-10T03:21:59.19Z 343.57 2026-06-10T03:22:01.19Z 342.47 2026-06-10T03:22:05.19Z 342.38 2026-06-10T03:22:09.19Z 342.87 2026-06-10T03:22:13.19Z 343.97 2026-06-10T03:22:17.19Z 344.27 2026-06-10T03:22:22.19Z 343.97 2026-06-10T03:22:24.24Z 343.88 2026-06-10T03:22:28.19Z 343.88 2026-06-10T03:22:30.25Z 343.88 2026-06-10T03:22:32.19Z 343.78 2026-06-10T03:22:37.19Z 343.08 2026-06-10T03:22:45.19Z 343.17 2026-06-10T03:22:58.20Z 343.30 2026-06-10T03:23:02.20Z 343.17 2026-06-10T03:23:11.19Z 344.97 2026-06-10T03:23:27.19Z 346.28 2026-06-10T03:23:31.18Z 342.90 2026-06-10T03:23:44.19Z 342.99 2026-06-10T03:23:46.18Z 343.78 2026-06-10T03:23:52.19Z 344.18 2026-06-10T03:23:54.24Z 344.39 2026-06-10T03:23:56.19Z 344.58 2026-06-10T03:23:59.19Z 343.69 2026-06-10T03:24:02.19Z 343.39 2026-06-10T03:24:06.25Z 342.20 2026-06-10T03:24:29.19Z 341.99 2026-06-10T03:24:34.19Z 341.19 2026-06-10T03:24:41.20Z 340.49 2026-06-10T03:24:47.20Z 339.39 2026-06-10T03:24:57.19Z 339.00 2026-06-10T03:25:01.19Z 339.49 2026-06-10T03:25:03.19Z 339.30 2026-06-10T03:25:05.19Z 339.00 2026-06-10T03:25:16.19Z 338.60 2026-06-10T03:25:21.19Z 339.21 2026-06-10T03:25:28.19Z 338.91 2026-06-10T03:25:45.19Z 338.60 2026-06-10T03:25:51.20Z 338.60 2026-06-10T03:25:56.21Z 338.60 2026-06-10T03:26:01.19Z 337.99 2026-06-10T03:26:05.18Z 337.99 2026-06-10T03:33:28.19Z 338.39 2026-06-10T03:33:32.19Z 337.99 2026-06-10T03:33:38.19Z 337.99 2026-06-10T03:33:41.19Z 337.90 2026-06-10T03:33:43.19Z 337.69 2026-06-10T03:33:49.19Z 337.51 2026-06-10T03:34:02.20Z 336.10 2026-06-10T03:34:29.19Z 337.11 2026-06-10T03:34:43.19Z 337.90 2026-06-10T03:34:47.20Z 338.21 2026-06-10T03:34:52.20Z 339.70 2026-06-10T03:35:02.21Z 340.58 2026-06-10T03:35:08.20Z 341.19 2026-06-10T03:35:12.26Z 341.10 2026-06-10T03:35:14.20Z 341.28 2026-06-10T03:35:19.18Z 342.99 2026-06-10T03:35:41.19Z 342.38 2026-06-10T03:35:46.19Z 342.08 2026-06-10T03:35:51.19Z 341.59 2026-06-10T03:35:53.20Z 340.98 2026-06-10T03:35:56.19Z 340.28 2026-06-10T03:35:59.19Z 340.10 2026-06-10T03:36:01.19Z 340.19 2026-06-10T03:36:03.19Z 343.17 2026-06-10T03:36:13.20Z 343.78 2026-06-10T03:36:15.19Z 343.30 2026-06-10T03:36:17.20Z 342.69 2026-06-10T03:36:22.19Z 342.38 2026-06-10T03:36:24.26Z 339.97 2026-06-10T03:36:49.18Z 339.88 2026-06-10T03:36:54.25Z 341.07 2026-06-10T03:37:08.19Z 342.38 2026-06-10T03:37:17.19Z 341.89 2026-06-10T03:37:21.19Z 341.77 2026-06-10T03:37:23.19Z 342.29 2026-06-10T03:37:26.18Z 342.38 2026-06-10T03:37:29.19Z 342.08 2026-06-10T03:37:31.19Z 340.28 2026-06-10T03:37:37.20Z 339.79 2026-06-10T03:37:42.26Z 339.67 2026-06-10T03:37:45.19Z 340.19 2026-06-10T03:37:48.25Z 341.77 2026-06-10T03:37:53.20Z 342.38 2026-06-10T03:37:55.20Z 342.47 2026-06-10T03:37:58.20Z 342.08 2026-06-10T03:38:00.28Z 341.38 2026-06-10T03:38:04.20Z 340.98 2026-06-10T03:38:06.26Z 340.46 2026-06-10T03:38:11.20Z 340.28 2026-06-10T03:38:30.25Z 340.46 2026-06-10T03:38:32.20Z 340.28 2026-06-10T03:38:34.19Z 339.97 2026-06-10T03:38:37.20Z 339.67 2026-06-10T03:38:41.21Z 338.75 2026-06-10T03:38:45.19Z 338.75 2026-06-10T03:38:52.19Z 338.57 2026-06-10T03:38:54.26Z 339.06 2026-06-10T03:38:56.19Z 339.46 2026-06-10T03:38:58.20Z 340.37 2026-06-10T03:39:04.19Z 340.28 2026-06-10T03:39:07.20Z 340.07 2026-06-10T03:39:09.19Z 340.07 2026-06-10T03:39:11.19Z 340.55 2026-06-10T03:39:18.25Z 340.16 2026-06-10T03:39:31.19Z 339.46 2026-06-10T03:39:42.25Z 339.97 2026-06-10T03:39:45.19Z 340.25 2026-06-10T03:39:47.19Z 340.16 2026-06-10T03:39:53.20Z 340.07 2026-06-10T03:39:56.19Z 338.75 2026-06-10T03:40:07.19Z 339.97 2026-06-10T03:40:16.20Z 341.07 2026-06-10T03:40:20.19Z 341.96 2026-06-10T03:40:22.19Z 341.86 2026-06-10T03:40:24.25Z 341.16 2026-06-10T03:40:26.19Z 340.37 2026-06-10T03:40:28.20Z 339.97 2026-06-10T03:40:30.26Z 339.67 2026-06-10T03:40:32.19Z 339.46 2026-06-10T03:40:36.26Z 339.46 2026-06-10T03:40:38.19Z 339.06 2026-06-10T03:40:47.20Z 338.66 2026-06-10T03:40:49.19Z 338.27 2026-06-10T03:40:51.22Z 338.15 2026-06-10T03:41:01.19Z 337.05 2026-06-10T03:41:05.20Z 335.65 2026-06-10T03:41:12.25Z 334.64 2026-06-10T03:41:21.20Z 334.15 2026-06-10T03:41:29.20Z 334.55 2026-06-10T03:41:32.19Z 334.06 2026-06-10T03:41:34.19Z 333.85 2026-06-10T03:41:36.26Z 333.85 2026-06-10T03:41:38.18Z 333.63 2026-06-10T03:41:45.20Z 333.54 2026-06-10T03:41:47.19Z 333.36 2026-06-10T03:41:50.19Z 332.93 2026-06-10T03:41:58.19Z 332.54 2026-06-10T03:42:00.27Z 332.23 2026-06-10T03:42:04.20Z 332.05 2026-06-10T03:42:09.19Z 333.15 2026-06-10T03:42:17.19Z 332.93 2026-06-10T03:42:22.19Z 332.84 2026-06-10T03:42:24.25Z 332.93 2026-06-10T03:42:28.19Z 332.93 2026-06-10T03:42:30.26Z 332.75 2026-06-10T03:42:32.20Z 332.75 2026-06-10T03:42:35.19Z 332.84 2026-06-10T03:42:40.19Z 333.94 2026-06-10T03:42:44.19Z 334.24 2026-06-10T03:42:46.20Z 333.63 2026-06-10T03:43:04.22Z 332.93 2026-06-10T03:43:09.20Z 333.33 2026-06-10T03:43:14.19Z 333.33 2026-06-10T03:43:16.19Z 333.05 2026-06-10T03:43:19.19Z 333.24 2026-06-10T03:43:22.19Z 333.73 2026-06-10T03:43:33.20Z 333.33 2026-06-10T03:43:35.19Z 333.33 2026-06-10T03:43:37.20Z 333.33 2026-06-10T03:43:40.27Z 333.63 2026-06-10T03:43:42.25Z 333.45 2026-06-10T03:43:47.20Z 333.24 2026-06-10T03:43:49.20Z 333.24 2026-06-10T03:43:53.21Z 333.45 2026-06-10T03:43:58.20Z 333.94 2026-06-10T03:44:00.28Z 333.85 2026-06-10T03:44:02.19Z 333.42 2026-06-10T03:44:07.20Z 333.33 2026-06-10T03:44:09.19Z 333.63 2026-06-10T03:44:13.19Z 333.73 2026-06-10T03:44:15.19Z 333.54 2026-06-10T03:44:20.19Z 333.54 2026-06-10T03:44:22.20Z 333.33 2026-06-10T03:44:24.25Z 333.24 2026-06-10T03:44:26.19Z 333.24 2026-06-10T03:44:28.19Z 333.33 2026-06-10T03:44:30.27Z 333.85 2026-06-10T03:44:35.20Z 333.54 2026-06-10T03:44:37.19Z 333.33 2026-06-10T03:44:39.20Z 333.24 2026-06-10T03:44:41.20Z 333.33 2026-06-10T03:44:43.19Z 333.42 2026-06-10T03:44:45.19Z 333.73 2026-06-10T03:44:47.20Z 333.82 2026-06-10T03:44:49.20Z 333.94 2026-06-10T03:44:51.21Z 333.94 2026-06-10T03:44:53.20Z 333.94 2026-06-10T03:44:55.19Z 334.03 2026-06-10T03:44:57.20Z 334.73 2026-06-10T03:44:59.19Z 335.43 2026-06-10T03:45:06.27Z 334.03 2026-06-10T03:45:15.19Z 333.73 2026-06-10T03:45:17.20Z 333.51 2026-06-10T03:45:21.20Z 333.24 2026-06-10T03:45:23.19Z 333.24 2026-06-10T03:45:25.19Z 333.33 2026-06-10T03:45:27.19Z 333.33 2026-06-10T03:45:29.19Z 333.42 2026-06-10T03:45:31.19Z 333.33 2026-06-10T03:45:33.19Z 333.12 2026-06-10T03:45:36.25Z 332.93 2026-06-10T03:45:38.19Z 332.81 2026-06-10T03:45:41.19Z 332.72 2026-06-10T03:45:43.20Z 333.02 2026-06-10T03:45:45.19Z 333.63 2026-06-10T03:45:47.19Z 333.73 2026-06-10T03:45:49.19Z 333.82 2026-06-10T03:45:51.19Z 333.51 2026-06-10T03:45:53.19Z 333.24 2026-06-10T03:45:55.19Z 333.42 2026-06-10T03:45:58.19Z 333.51 2026-06-10T03:46:00.24Z 334.12 2026-06-10T03:46:02.20Z 333.73 2026-06-10T03:46:06.26Z 333.73 2026-06-10T03:46:12.24Z 333.91 2026-06-10T03:46:15.19Z 335.31 2026-06-10T03:46:19.19Z 336.32 2026-06-10T03:46:34.19Z 335.92 2026-06-10T03:46:36.25Z 334.30 2026-06-10T03:46:48.26Z 334.30 2026-06-10T03:46:52.19Z 334.61 2026-06-10T03:46:54.26Z 334.73 2026-06-10T03:46:56.20Z 334.21 2026-06-10T03:46:58.20Z 333.73 2026-06-10T03:47:02.20Z 333.21 2026-06-10T03:47:08.20Z 333.21 2026-06-10T03:47:10.19Z 332.90 2026-06-10T03:47:13.19Z 332.72 2026-06-10T03:47:15.19Z 332.51 2026-06-10T03:47:22.19Z 333.12 2026-06-10T03:47:25.19Z 333.51 2026-06-10T03:47:28.19Z 332.81 2026-06-10T03:47:31.19Z 331.93 2026-06-10T03:47:34.19Z 332.02 2026-06-10T03:47:36.26Z 332.32 2026-06-10T03:47:38.19Z 332.51 2026-06-10T03:47:47.21Z 332.23 2026-06-10T03:47:59.19Z 332.23 2026-06-10T03:48:02.19Z 333.02 2026-06-10T03:48:15.20Z 333.02 2026-06-10T03:48:17.19Z 333.42 2026-06-10T03:48:19.19Z 334.12 2026-06-10T03:48:21.19Z 334.30 2026-06-10T03:48:25.19Z 333.73 2026-06-10T03:48:31.19Z 332.32 2026-06-10T03:48:38.17Z 333.51 2026-06-10T03:48:50.19Z 332.90 2026-06-10T03:48:52.20Z 333.02 2026-06-10T03:48:58.18Z 332.90 2026-06-10T03:49:05.19Z 332.72 2026-06-10T03:49:07.19Z 332.90 2026-06-10T03:49:10.19Z 333.30 2026-06-10T03:49:12.24Z 333.91 2026-06-10T03:49:14.19Z 333.51 2026-06-10T03:49:20.19Z 333.51 2026-06-10T03:49:22.19Z 333.12 2026-06-10T03:49:27.19Z 333.12 2026-06-10T03:49:31.20Z 333.30 2026-06-10T03:49:33.19Z 333.02 2026-06-10T03:49:36.26Z 332.51 2026-06-10T03:49:42.26Z 332.90 2026-06-10T03:49:44.19Z 333.21 2026-06-10T03:49:46.20Z 336.32 2026-06-10T03:49:55.20Z 337.02 2026-06-10T03:49:57.19Z 339.21 2026-06-10T03:50:03.19Z 338.30 2026-06-10T03:50:20.19Z 338.02 2026-06-10T03:50:22.19Z 337.51 2026-06-10T03:50:24.25Z 336.01 2026-06-10T03:50:29.21Z 334.91 2026-06-10T03:50:35.20Z 334.52 2026-06-10T03:50:40.20Z 333.91 2026-06-10T03:50:42.25Z 333.42 2026-06-10T03:50:44.20Z 332.11 2026-06-10T03:50:51.19Z 331.50 2026-06-10T03:50:56.19Z 331.32 2026-06-10T03:50:59.20Z 332.90 2026-06-10T03:51:12.24Z 333.82 2026-06-10T03:51:15.19Z 334.09 2026-06-10T03:51:18.24Z 334.70 2026-06-10T03:51:23.20Z 334.09 2026-06-10T03:51:26.19Z 333.51 2026-06-10T03:51:30.26Z 332.41 2026-06-10T03:51:48.24Z 332.20 2026-06-10T03:51:52.19Z 332.69 2026-06-10T03:51:55.20Z 332.29 2026-06-10T03:51:58.20Z 332.69 2026-06-10T03:52:02.20Z 332.99 2026-06-10T03:52:04.19Z 332.69 2026-06-10T03:52:06.26Z 332.51 2026-06-10T03:52:09.20Z 332.51 2026-06-10T03:52:11.19Z 332.38 2026-06-10T03:52:15.19Z 332.20 2026-06-10T03:52:21.19Z 332.20 2026-06-10T03:52:24.26Z 331.29 2026-06-10T03:52:29.20Z 331.01 2026-06-10T03:52:32.19Z 331.99 2026-06-10T03:52:38.21Z 332.20 2026-06-10T03:52:40.20Z 331.99 2026-06-10T03:52:42.24Z 331.90 2026-06-10T03:52:44.20Z 332.29 2026-06-10T03:52:48.25Z 332.29 2026-06-10T03:52:50.19Z 332.38 2026-06-10T03:52:53.20Z 332.20 2026-06-10T03:52:56.20Z 332.38 2026-06-10T03:52:58.20Z 332.38 2026-06-10T03:53:00.28Z 331.68 2026-06-10T03:53:11.20Z 331.68 2026-06-10T03:53:14.20Z 332.99 2026-06-10T03:53:18.24Z 333.39 2026-06-10T03:53:23.19Z 333.09 2026-06-10T03:53:29.19Z 331.68 2026-06-10T03:53:40.19Z 331.50 2026-06-10T03:53:54.25Z 331.90 2026-06-10T03:53:58.18Z 331.81 2026-06-10T03:54:00.25Z 331.68 2026-06-10T03:54:02.19Z 332.60 2026-06-10T03:54:07.18Z 332.99 2026-06-10T03:54:11.19Z 332.69 2026-06-10T03:54:15.19Z 332.51 2026-06-10T03:54:17.19Z 332.20 2026-06-10T03:54:19.19Z 330.89 2026-06-10T03:54:29.19Z 331.90 2026-06-10T03:54:36.27Z 332.90 2026-06-10T03:54:38.19Z 333.09 2026-06-10T03:54:43.19Z 332.99 2026-06-10T03:54:45.19Z 332.99 2026-06-10T03:54:57.19Z 332.99 2026-06-10T03:54:59.19Z 332.90 2026-06-10T03:55:01.19Z 332.90 2026-06-10T03:55:03.20Z 332.90 2026-06-10T03:55:13.19Z 332.69 2026-06-10T03:55:17.19Z 333.18 2026-06-10T03:55:21.19Z 332.60 2026-06-10T03:55:29.20Z 332.60 2026-06-10T03:55:32.18Z 332.78 2026-06-10T03:55:35.19Z 332.99 2026-06-10T03:55:37.20Z 332.90 2026-06-10T03:55:39.19Z 332.60 2026-06-10T03:55:41.19Z 332.38 2026-06-10T03:55:44.19Z 332.29 2026-06-10T03:55:46.19Z 332.48 2026-06-10T03:55:49.19Z 332.60 2026-06-10T03:55:51.20Z 332.48 2026-06-10T03:55:53.20Z 332.38 2026-06-10T03:55:57.21Z 332.48 2026-06-10T03:56:00.26Z 332.29 2026-06-10T03:56:04.20Z 331.99 2026-06-10T03:56:10.19Z 332.08 2026-06-10T03:56:12.25Z 331.77 2026-06-10T03:56:14.19Z 331.68 2026-06-10T03:56:17.19Z 331.10 2026-06-10T03:56:22.20Z 330.80 2026-06-10T03:56:25.20Z 330.89 2026-06-10T03:56:28.20Z 331.68 2026-06-10T03:56:31.20Z 331.77 2026-06-10T03:56:34.19Z 331.29 2026-06-10T03:56:37.19Z 331.38 2026-06-10T03:56:40.20Z 333.79 2026-06-10T03:56:59.20Z 334.49 2026-06-10T03:57:09.19Z 334.98 2026-06-10T03:57:21.19Z 334.09 2026-06-10T03:57:23.19Z 333.88 2026-06-10T03:57:27.19Z 334.49 2026-06-10T03:57:29.20Z 335.28 2026-06-10T03:57:31.18Z 336.68 2026-06-10T03:57:33.20Z 337.57 2026-06-10T03:57:35.19Z 336.99 2026-06-10T03:57:38.19Z 338.88 2026-06-10T03:57:47.19Z 333.57 2026-06-10T03:57:59.19Z 332.96 2026-06-10T03:58:01.19Z 332.57 2026-06-10T03:58:03.19Z 332.38 2026-06-10T03:58:05.20Z 331.96 2026-06-10T03:58:07.19Z 331.77 2026-06-10T03:58:10.19Z 332.26 2026-06-10T03:58:18.24Z 332.66 2026-06-10T03:58:23.20Z 332.48 2026-06-10T03:58:25.19Z 333.88 2026-06-10T03:58:36.26Z 334.58 2026-06-10T03:58:39.19Z 335.68 2026-06-10T03:58:44.19Z 335.98 2026-06-10T03:58:46.20Z 335.86 2026-06-10T03:58:48.24Z 335.68 2026-06-10T03:58:50.20Z 334.67 2026-06-10T03:58:59.20Z 333.88 2026-06-10T03:59:01.20Z 333.97 2026-06-10T03:59:03.20Z 332.66 2026-06-10T03:59:13.19Z 330.56 2026-06-10T03:59:37.20Z 330.56 2026-06-10T03:59:40.19Z 330.95 2026-06-10T03:59:45.20Z 331.07 2026-06-10T03:59:52.20Z 331.26 2026-06-10T03:59:55.19Z 330.95 2026-06-10T04:00:03.19Z 330.86 2026-06-10T04:00:06.26Z 330.16 2026-06-10T04:00:15.20Z 330.46 2026-06-10T04:00:31.19Z 329.85 2026-06-10T04:00:33.19Z 329.37 2026-06-10T04:00:37.19Z 329.76 2026-06-10T04:00:47.20Z 329.64 2026-06-10T04:00:49.19Z 329.64 2026-06-10T04:00:52.19Z 330.34 2026-06-10T04:00:54.23Z 330.46 2026-06-10T04:00:56.19Z 330.25 2026-06-10T04:00:58.20Z 329.64 2026-06-10T04:01:00.26Z 329.15 2026-06-10T04:01:06.26Z 329.06 2026-06-10T04:01:12.23Z 329.46 2026-06-10T04:01:15.19Z 330.16 2026-06-10T04:01:17.20Z 330.74 2026-06-10T04:01:20.19Z 330.43 2026-06-10T04:01:22.19Z 330.65 2026-06-10T04:01:24.22Z 330.43 2026-06-10T04:01:26.19Z 330.25 2026-06-10T04:01:28.20Z 329.95 2026-06-10T04:01:30.26Z 329.95 2026-06-10T04:01:32.20Z 330.04 2026-06-10T04:01:34.19Z 330.04 2026-06-10T04:01:36.26Z 330.04 2026-06-10T04:01:38.19Z 329.64 2026-06-10T04:01:44.19Z 329.85 2026-06-10T04:01:56.20Z 329.64 2026-06-10T04:01:59.20Z 331.44 2026-06-10T04:02:04.19Z 330.34 2026-06-10T04:02:19.19Z 330.34 2026-06-10T04:02:22.20Z 330.74 2026-06-10T04:02:30.26Z 330.92 2026-06-10T04:02:32.19Z 330.92 2026-06-10T04:02:34.20Z 331.04 2026-06-10T04:02:37.19Z 331.04 2026-06-10T04:02:39.19Z 331.04 2026-06-10T04:02:42.24Z 330.83 2026-06-10T04:02:44.19Z 330.74 2026-06-10T04:02:46.19Z 330.74 2026-06-10T04:02:48.24Z 330.92 2026-06-10T04:02:51.19Z 330.65 2026-06-10T04:02:53.19Z 330.34 2026-06-10T04:02:56.19Z 329.43 2026-06-10T04:03:02.20Z 329.24 2026-06-10T04:03:04.19Z 329.24 2026-06-10T04:03:06.26Z 329.34 2026-06-10T04:03:11.19Z 329.21 2026-06-10T04:03:13.19Z 329.12 2026-06-10T04:03:15.18Z 329.34 2026-06-10T04:03:20.20Z 329.52 2026-06-10T04:03:23.19Z 329.43 2026-06-10T04:03:25.19Z 329.43 2026-06-10T04:03:27.19Z 329.52 2026-06-10T04:03:29.20Z 329.61 2026-06-10T04:03:36.26Z 329.21 2026-06-10T04:03:40.19Z 329.03 2026-06-10T04:03:42.25Z 329.52 2026-06-10T04:03:46.21Z 329.52 2026-06-10T04:03:48.24Z 329.61 2026-06-10T04:03:53.19Z 329.43 2026-06-10T04:03:58.19Z 329.12 2026-06-10T04:04:06.26Z 328.82 2026-06-10T04:04:18.24Z 329.00 2026-06-10T04:04:26.20Z 329.31 2026-06-10T04:04:34.19Z 329.43 2026-06-10T04:04:36.26Z 329.52 2026-06-10T04:04:38.18Z 329.61 2026-06-10T04:04:40.19Z 328.51 2026-06-10T04:04:42.24Z 329.12 2026-06-10T04:04:47.18Z 330.40 2026-06-10T04:05:06.27Z 330.80 2026-06-10T04:05:16.19Z 331.01 2026-06-10T04:05:18.24Z 330.80 2026-06-10T04:05:26.18Z 331.20 2026-06-10T04:05:45.20Z 330.89 2026-06-10T04:05:52.20Z 330.80 2026-06-10T04:05:54.26Z 330.89 2026-06-10T04:05:56.21Z 331.20 2026-06-10T04:06:02.20Z 331.59 2026-06-10T04:06:04.20Z 331.38 2026-06-10T04:06:26.19Z 330.59 2026-06-10T04:06:40.19Z 330.28 2026-06-10T04:06:55.19Z 330.49 2026-06-10T04:07:02.19Z 334.09 2026-06-10T04:07:16.19Z 334.98 2026-06-10T04:07:19.20Z 335.89 2026-06-10T04:07:22.19Z 336.59 2026-06-10T04:07:25.19Z 337.60 2026-06-10T04:07:28.19Z 337.20 2026-06-10T04:07:31.21Z 337.20 2026-06-10T04:07:34.19Z 336.50 2026-06-10T04:07:38.20Z 336.19 2026-06-10T04:07:41.20Z 334.88 2026-06-10T04:07:46.19Z 334.00 2026-06-10T04:07:49.20Z 333.30 2026-06-10T04:07:51.21Z 331.20 2026-06-10T04:07:59.20Z 331.68 2026-06-10T04:08:05.20Z 331.77 2026-06-10T04:08:25.20Z 329.79 2026-06-10T04:09:47.20Z 329.49 2026-06-10T04:09:50.20Z 329.49 2026-06-10T04:09:52.19Z 329.49 2026-06-10T04:09:55.19Z 329.49 2026-06-10T04:09:59.18Z 329.37 2026-06-10T04:10:02.19Z 329.98 2026-06-10T04:10:19.19Z 330.07 2026-06-10T04:10:21.20Z 329.76 2026-06-10T04:10:24.25Z 329.76 2026-06-10T04:10:26.18Z 329.89 2026-06-10T04:10:28.20Z 330.19 2026-06-10T04:10:30.26Z 330.19 2026-06-10T04:10:35.19Z 329.06 2026-06-10T04:11:22.20Z 328.36 2026-06-10T04:12:39.18Z 327.78 2026-06-10T04:12:42.25Z 327.96 2026-06-10T04:12:45.19Z 328.48 2026-06-10T04:12:47.20Z 329.76 2026-06-10T04:13:02.20Z 330.46 2026-06-10T04:13:05.19Z 332.26 2026-06-10T04:13:10.20Z 332.08 2026-06-10T04:13:12.24Z 332.26 2026-06-10T04:13:14.20Z 332.08 2026-06-10T04:13:16.20Z 330.07 2026-06-10T04:13:20.19Z 329.15 2026-06-10T04:13:22.20Z 328.57 2026-06-10T04:13:26.19Z 328.45 2026-06-10T04:13:28.20Z 328.45 2026-06-10T04:13:30.28Z 328.67 2026-06-10T04:13:33.19Z 328.97 2026-06-10T04:13:35.19Z 330.07 2026-06-10T04:13:39.19Z 332.66 2026-06-10T04:13:55.20Z 331.07 2026-06-10T04:14:03.23Z 330.95 2026-06-10T04:14:05.19Z 330.56 2026-06-10T04:14:08.20Z 330.25 2026-06-10T04:14:15.19Z 330.25 2026-06-10T04:14:37.19Z 330.07 2026-06-10T04:15:00.26Z 330.16 2026-06-10T04:15:11.19Z 330.68 2026-06-10T04:15:33.19Z 331.17 2026-06-10T04:15:48.24Z 331.17 2026-06-10T04:15:51.19Z 330.95 2026-06-10T04:15:55.19Z 330.46 2026-06-10T04:16:01.19Z 329.95 2026-06-10T04:16:12.24Z 329.85 2026-06-10T04:16:18.25Z 329.67 2026-06-10T04:16:22.19Z 329.55 2026-06-10T04:16:24.24Z 328.67 2026-06-10T04:16:32.20Z 327.96 2026-06-10T04:16:42.24Z 328.24 2026-06-10T04:16:44.19Z 328.54 2026-06-10T04:16:49.19Z 329.06 2026-06-10T04:16:56.19Z 329.64 2026-06-10T04:17:02.19Z 329.64 2026-06-10T04:17:05.20Z 330.04 2026-06-10T04:17:10.19Z 329.55 2026-06-10T04:17:14.19Z 329.34 2026-06-10T04:17:20.19Z 329.85 2026-06-10T04:17:40.19Z 329.95 2026-06-10T04:17:51.19Z 329.34 2026-06-10T04:18:00.27Z 329.34 2026-06-10T04:18:02.18Z 330.43 2026-06-10T04:18:24.24Z 329.43 2026-06-10T04:18:48.25Z 329.24 2026-06-10T04:18:54.24Z 328.82 2026-06-10T04:19:02.19Z 329.03 2026-06-10T04:19:05.23Z 329.43 2026-06-10T04:19:07.19Z 329.82 2026-06-10T04:19:09.20Z 330.04 2026-06-10T04:19:16.19Z 329.12 2026-06-10T04:19:22.19Z 328.94 2026-06-10T04:19:24.24Z 328.64 2026-06-10T04:19:47.20Z 330.40 2026-06-10T04:20:02.19Z 330.53 2026-06-10T04:20:04.20Z 330.40 2026-06-10T04:20:06.25Z 330.31 2026-06-10T04:20:20.18Z 330.22 2026-06-10T04:20:22.20Z 330.22 2026-06-10T04:20:24.23Z 330.71 2026-06-10T04:20:35.19Z 330.71 2026-06-10T04:20:37.19Z 330.62 2026-06-10T04:20:39.19Z 330.92 2026-06-10T04:20:46.19Z 331.01 2026-06-10T04:20:48.25Z 331.01 2026-06-10T04:21:04.19Z 330.62 2026-06-10T04:21:07.20Z 330.10 2026-06-10T04:21:12.24Z 329.61 2026-06-10T04:21:18.23Z 331.41 2026-06-10T04:21:39.19Z 331.29 2026-06-10T04:21:41.18Z 331.50 2026-06-10T04:21:43.19Z 332.11 2026-06-10T04:21:58.18Z 331.99 2026-06-10T04:22:00.26Z 331.81 2026-06-10T04:22:22.20Z 331.10 2026-06-10T04:22:30.26Z 331.68 2026-06-10T04:22:42.24Z 331.68 2026-06-10T04:22:50.19Z 331.81 2026-06-10T04:22:58.20Z 331.77 2026-06-10T04:23:01.20Z 331.99 2026-06-10T04:23:09.20Z 331.99 2026-06-10T04:23:11.19Z 332.08 2026-06-10T04:23:13.19Z 332.08 2026-06-10T04:23:15.19Z 331.07 2026-06-10T04:23:26.19Z 331.20 2026-06-10T04:23:31.19Z 331.20 2026-06-10T04:23:34.19Z 331.38 2026-06-10T04:23:36.26Z 331.59 2026-06-10T04:23:51.19Z 331.47 2026-06-10T04:23:54.24Z 331.38 2026-06-10T04:23:56.19Z 331.07 2026-06-10T04:23:58.19Z 330.86 2026-06-10T04:24:00.26Z 330.46 2026-06-10T04:24:03.19Z 330.37 2026-06-10T04:24:05.19Z 330.28 2026-06-10T04:24:09.19Z 328.97 2026-06-10T04:24:15.20Z 328.67 2026-06-10T04:24:17.20Z 328.57 2026-06-10T04:24:19.20Z 328.76 2026-06-10T04:24:22.19Z 329.06 2026-06-10T04:24:24.25Z 328.97 2026-06-10T04:24:26.19Z 328.88 2026-06-10T04:24:32.20Z 328.88 2026-06-10T04:24:34.20Z 328.76 2026-06-10T04:24:36.25Z 328.88 2026-06-10T04:24:38.18Z 329.37 2026-06-10T04:24:40.20Z 329.37 2026-06-10T04:24:42.24Z 329.67 2026-06-10T04:24:49.19Z 329.46 2026-06-10T04:24:52.20Z 329.55 2026-06-10T04:24:54.23Z 329.55 2026-06-10T04:24:56.19Z 329.55 2026-06-10T04:24:58.19Z 329.76 2026-06-10T04:25:00.27Z 329.85 2026-06-10T04:25:02.20Z 329.76 2026-06-10T04:25:04.20Z 329.76 2026-06-10T04:25:09.19Z 329.85 2026-06-10T04:25:11.20Z 329.76 2026-06-10T04:25:13.19Z 329.76 2026-06-10T04:25:15.20Z 330.07 2026-06-10T04:25:17.19Z 330.46 2026-06-10T04:25:20.19Z 330.77 2026-06-10T04:25:22.19Z 331.35 2026-06-10T04:25:30.26Z 331.47 2026-06-10T04:25:37.19Z 330.95 2026-06-10T04:25:47.19Z 330.95 2026-06-10T04:25:55.21Z 330.95 2026-06-10T04:26:01.19Z 331.17 2026-06-10T04:26:03.19Z 331.35 2026-06-10T04:26:05.20Z 332.57 2026-06-10T04:26:07.18Z 332.35 2026-06-10T04:26:15.18Z 331.44 2026-06-10T04:26:25.19Z 331.44 2026-06-10T04:26:37.18Z 331.26 2026-06-10T04:26:40.19Z 330.56 2026-06-10T04:27:00.26Z 330.56 2026-06-10T04:27:03.20Z 330.46 2026-06-10T04:27:05.19Z 329.64 2026-06-10T04:27:12.23Z 329.06 2026-06-10T04:27:21.19Z 327.66 2026-06-10T04:27:26.19Z 327.54 2026-06-10T04:27:28.20Z 327.75 2026-06-10T04:27:30.26Z 328.06 2026-06-10T04:27:32.20Z 328.45 2026-06-10T04:27:34.19Z 329.34 2026-06-10T04:27:50.19Z 329.55 2026-06-10T04:27:52.19Z 329.73 2026-06-10T04:27:54.24Z 330.13 2026-06-10T04:27:57.20Z 330.13 2026-06-10T04:28:00.26Z 330.74 2026-06-10T04:28:03.19Z 331.35 2026-06-10T04:28:06.26Z 332.54 2026-06-10T04:28:12.25Z 330.53 2026-06-10T04:28:16.19Z 330.65 2026-06-10T04:28:18.23Z 330.25 2026-06-10T04:28:21.25Z 330.04 2026-06-10T04:28:23.19Z 330.22 2026-06-10T04:28:27.19Z 330.04 2026-06-10T04:28:35.19Z 330.22 2026-06-10T04:28:39.19Z 330.13 2026-06-10T04:28:41.18Z 330.04 2026-06-10T04:28:45.19Z 330.74 2026-06-10T04:29:01.20Z 330.31 2026-06-10T04:29:12.24Z 330.43 2026-06-10T04:29:14.19Z 330.13 2026-06-10T04:29:29.19Z 329.61 2026-06-10T04:29:32.19Z 329.73 2026-06-10T04:29:35.20Z 330.13 2026-06-10T04:29:37.20Z 331.32 2026-06-10T04:29:56.19Z 331.93 2026-06-10T04:30:11.19Z 331.50 2026-06-10T04:30:14.19Z 331.23 2026-06-10T04:30:16.20Z 330.62 2026-06-10T04:30:18.24Z 330.31 2026-06-10T04:30:20.20Z 330.01 2026-06-10T04:30:22.19Z 329.82 2026-06-10T04:30:24.24Z 329.82 2026-06-10T04:30:28.19Z 329.70 2026-06-10T04:30:30.26Z 329.61 2026-06-10T04:30:32.19Z 330.40 2026-06-10T04:30:45.19Z 331.41 2026-06-10T04:30:49.19Z 331.01 2026-06-10T04:30:56.19Z 330.80 2026-06-10T04:30:59.19Z 330.80 2026-06-10T04:31:01.18Z 331.50 2026-06-10T04:31:11.20Z 331.81 2026-06-10T04:31:20.18Z 331.93 2026-06-10T04:31:39.19Z 331.10 2026-06-10T04:31:55.19Z 330.01 2026-06-10T04:32:10.19Z 330.13 2026-06-10T04:32:19.19Z 330.53 2026-06-10T04:32:23.20Z 329.31 2026-06-10T04:32:25.19Z 331.41 2026-06-10T04:32:27.20Z 329.43 2026-06-10T04:32:29.19Z 330.71 2026-06-10T04:32:32.20Z 330.22 2026-06-10T04:32:35.20Z 330.62 2026-06-10T04:32:37.19Z 330.92 2026-06-10T04:32:39.18Z 332.23 2026-06-10T04:32:41.18Z 332.51 2026-06-10T04:32:42.24Z 332.11 2026-06-10T04:32:45.19Z 332.23 2026-06-10T04:32:48.24Z 332.41 2026-06-10T04:32:53.19Z 332.72 2026-06-10T04:32:55.19Z 332.93 2026-06-10T04:33:01.19Z 332.81 2026-06-10T04:33:03.19Z 332.51 2026-06-10T04:33:05.19Z 332.11 2026-06-10T04:33:07.20Z 330.83 2026-06-10T04:33:30.26Z 331.13 2026-06-10T04:33:33.20Z 331.23 2026-06-10T04:33:59.19Z 331.13 2026-06-10T04:34:15.19Z 332.41 2026-06-10T04:34:20.19Z 334.43 2026-06-10T04:34:30.25Z 335.31 2026-06-10T04:34:32.19Z 338.42 2026-06-10T04:34:40.20Z 339.73 2026-06-10T04:34:42.24Z 341.01 2026-06-10T04:34:44.19Z 342.23 2026-06-10T04:34:47.19Z 341.32 2026-06-10T04:34:49.19Z 338.21 2026-06-10T04:34:53.19Z 338.42 2026-06-10T04:34:55.19Z 339.12 2026-06-10T04:34:57.20Z 340.71 2026-06-10T04:34:59.20Z 341.53 2026-06-10T04:35:01.19Z 340.00 2026-06-10T04:35:03.21Z 337.23 2026-06-10T04:35:09.20Z 335.40 2026-06-10T04:35:17.20Z 335.01 2026-06-10T04:35:20.19Z 335.01 2026-06-10T04:35:22.20Z 337.20 2026-06-10T04:35:31.19Z 337.90 2026-06-10T04:35:36.26Z 336.41 2026-06-10T04:35:44.20Z 336.10 2026-06-10T04:36:06.25Z 336.50 2026-06-10T04:36:10.19Z 336.32 2026-06-10T04:36:13.19Z 336.10 2026-06-10T04:36:20.19Z 334.49 2026-06-10T04:36:44.19Z 335.01 2026-06-10T04:37:03.23Z 334.88 2026-06-10T04:37:06.26Z 334.40 2026-06-10T04:37:14.19Z 334.27 2026-06-10T04:37:27.19Z 334.88 2026-06-10T04:37:38.19Z 334.88 2026-06-10T04:37:41.20Z 335.07 2026-06-10T04:37:43.19Z 335.28 2026-06-10T04:37:45.20Z 335.58 2026-06-10T04:37:47.19Z 336.38 2026-06-10T04:37:49.19Z 337.08 2026-06-10T04:37:53.21Z 336.77 2026-06-10T04:37:55.19Z 335.37 2026-06-10T04:38:15.19Z 335.68 2026-06-10T04:38:21.19Z 336.07 2026-06-10T04:38:25.19Z 336.68 2026-06-10T04:38:27.21Z 337.69 2026-06-10T04:38:30.26Z 338.39 2026-06-10T04:38:34.19Z 337.78 2026-06-10T04:38:36.25Z 336.99 2026-06-10T04:38:39.19Z 336.47 2026-06-10T04:38:45.20Z 336.77 2026-06-10T04:39:06.26Z 337.08 2026-06-10T04:39:10.19Z 336.77 2026-06-10T04:39:19.19Z 335.98 2026-06-10T04:39:40.19Z 336.29 2026-06-10T04:40:01.20Z 334.88 2026-06-10T04:40:12.24Z 334.58 2026-06-10T04:40:18.24Z 334.58 2026-06-10T04:40:20.19Z 334.79 2026-06-10T04:40:22.19Z 334.98 2026-06-10T04:40:24.24Z 335.40 2026-06-10T04:40:26.19Z 335.49 2026-06-10T04:40:28.19Z 335.58 2026-06-10T04:40:30.26Z 335.58 2026-06-10T04:40:36.25Z 335.68 2026-06-10T04:40:38.19Z 335.80 2026-06-10T04:40:40.19Z 335.49 2026-06-10T04:40:52.20Z 335.80 2026-06-10T04:40:55.19Z 335.10 2026-06-10T04:41:08.20Z 334.79 2026-06-10T04:41:31.19Z 333.60 2026-06-10T04:41:54.24Z 331.29 2026-06-10T04:42:06.26Z 331.99 2026-06-10T04:42:24.24Z 331.81 2026-06-10T04:42:29.20Z 331.90 2026-06-10T04:42:33.20Z 331.29 2026-06-10T04:42:47.19Z 331.41 2026-06-10T04:42:58.18Z 331.81 2026-06-10T04:43:03.19Z 332.20 2026-06-10T04:43:09.19Z 332.90 2026-06-10T04:43:14.19Z 332.90 2026-06-10T04:43:16.20Z 332.90 2026-06-10T04:43:18.25Z 332.29 2026-06-10T04:43:22.19Z 332.81 2026-06-10T04:43:27.20Z 332.99 2026-06-10T04:43:33.20Z 333.21 2026-06-10T04:43:35.19Z 333.39 2026-06-10T04:43:37.19Z 332.99 2026-06-10T04:43:38.19Z 333.12 2026-06-10T04:43:41.18Z 332.60 2026-06-10T04:43:49.19Z 333.88 2026-06-10T04:44:05.20Z 333.39 2026-06-10T04:44:07.19Z 333.39 2026-06-10T04:44:09.20Z 333.48 2026-06-10T04:44:12.25Z 333.60 2026-06-10T04:44:14.21Z 334.49 2026-06-10T04:44:26.19Z 334.58 2026-06-10T04:44:28.19Z 334.98 2026-06-10T04:44:34.19Z 334.40 2026-06-10T04:44:38.18Z 335.49 2026-06-10T04:44:51.19Z 335.49 2026-06-10T04:44:53.19Z 334.79 2026-06-10T04:44:59.19Z 334.58 2026-06-10T04:45:01.19Z 334.49 2026-06-10T04:45:03.20Z 334.09 2026-06-10T04:45:06.26Z 334.18 2026-06-10T04:45:08.19Z 334.49 2026-06-10T04:45:10.19Z 335.07 2026-06-10T04:45:12.24Z 335.19 2026-06-10T04:45:14.19Z 334.88 2026-06-10T04:45:16.19Z 334.98 2026-06-10T04:45:18.24Z 334.79 2026-06-10T04:45:20.19Z 334.37 2026-06-10T04:45:22.19Z 333.97 2026-06-10T04:45:24.24Z 333.79 2026-06-10T04:45:30.26Z 333.57 2026-06-10T04:45:33.19Z 333.39 2026-06-10T04:45:36.26Z 333.27 2026-06-10T04:45:38.19Z 332.08 2026-06-10T04:45:43.19Z 332.69 2026-06-10T04:45:49.19Z 332.17 2026-06-10T04:45:50.19Z 332.78 2026-06-10T04:45:55.19Z 332.57 2026-06-10T04:45:57.20Z 332.69 2026-06-10T04:46:00.26Z 332.57 2026-06-10T04:46:10.20Z 332.69 2026-06-10T04:46:14.19Z 332.48 2026-06-10T04:46:20.19Z 332.38 2026-06-10T04:46:22.19Z 332.48 2026-06-10T04:46:24.24Z 332.78 2026-06-10T04:46:37.19Z 333.48 2026-06-10T04:46:42.24Z 333.88 2026-06-10T04:46:44.19Z 334.18 2026-06-10T04:46:46.19Z 334.27 2026-06-10T04:46:51.20Z 334.58 2026-06-10T04:46:55.19Z 334.58 2026-06-10T04:46:57.19Z 335.16 2026-06-10T04:47:05.19Z 334.88 2026-06-10T04:47:08.20Z 335.37 2026-06-10T04:47:17.18Z 335.37 2026-06-10T04:47:19.20Z 335.28 2026-06-10T04:47:21.18Z 335.28 2026-06-10T04:47:23.19Z 335.55 2026-06-10T04:47:29.19Z 336.16 2026-06-10T04:47:35.20Z 335.68 2026-06-10T04:47:37.19Z 334.58 2026-06-10T04:47:40.19Z 334.37 2026-06-10T04:47:42.24Z 334.06 2026-06-10T04:47:45.20Z 334.06 2026-06-10T04:47:48.24Z 334.27 2026-06-10T04:47:51.19Z 334.46 2026-06-10T04:47:53.19Z 334.46 2026-06-10T04:47:55.19Z 334.67 2026-06-10T04:47:57.20Z 335.25 2026-06-10T04:47:59.18Z 340.25 2026-06-10T04:48:04.19Z 340.67 2026-06-10T04:48:06.26Z 339.15 2026-06-10T04:48:08.20Z 337.87 2026-06-10T04:48:11.19Z 337.05 2026-06-10T04:48:13.19Z 337.35 2026-06-10T04:48:15.18Z 338.27 2026-06-10T04:48:18.24Z 338.66 2026-06-10T04:48:21.19Z 337.96 2026-06-10T04:48:24.24Z 338.27 2026-06-10T04:48:26.19Z 338.45 2026-06-10T04:48:28.20Z 337.87 2026-06-10T04:48:31.19Z 337.75 2026-06-10T04:48:33.19Z 338.75 2026-06-10T04:48:41.19Z 338.27 2026-06-10T04:48:45.20Z 338.75 2026-06-10T04:48:59.21Z 338.24 2026-06-10T04:49:03.20Z 338.15 2026-06-10T04:49:06.26Z 338.24 2026-06-10T04:49:09.18Z 337.05 2026-06-10T04:49:12.24Z 336.96 2026-06-10T04:49:17.19Z 336.65 2026-06-10T04:49:19.19Z 336.96 2026-06-10T04:49:27.19Z 337.35 2026-06-10T04:49:30.25Z 337.93 2026-06-10T04:49:32.20Z 338.05 2026-06-10T04:49:34.21Z 338.24 2026-06-10T04:49:42.27Z 337.05 2026-06-10T04:49:46.20Z 336.44 2026-06-10T04:49:48.25Z 336.53 2026-06-10T04:49:52.20Z 336.04 2026-06-10T04:49:54.25Z 335.83 2026-06-10T04:49:56.20Z 335.95 2026-06-10T04:50:00.27Z 335.25 2026-06-10T04:50:02.19Z 334.85 2026-06-10T04:50:04.20Z 334.34 2026-06-10T04:50:06.26Z 335.04 2026-06-10T04:50:09.20Z 336.35 2026-06-10T04:50:11.19Z 336.83 2026-06-10T04:50:13.19Z 336.93 2026-06-10T04:50:15.19Z 336.83 2026-06-10T04:50:17.19Z 334.73 2026-06-10T04:50:22.19Z 333.73 2026-06-10T04:50:35.19Z 333.24 2026-06-10T04:50:37.19Z 334.43 2026-06-10T04:50:43.20Z 334.43 2026-06-10T04:50:51.19Z 333.85 2026-06-10T04:50:53.18Z 333.15 2026-06-10T04:50:55.28Z 332.84 2026-06-10T04:50:57.19Z 333.24 2026-06-10T04:50:59.19Z 333.33 2026-06-10T04:51:01.19Z 334.12 2026-06-10T04:51:03.19Z 334.73 2026-06-10T04:51:05.20Z 335.52 2026-06-10T04:51:08.19Z 335.52 2026-06-10T04:51:10.19Z 335.92 2026-06-10T04:51:16.19Z 332.84 2026-06-10T04:51:24.25Z 332.14 2026-06-10T04:51:28.19Z 332.14 2026-06-10T04:51:31.20Z 334.64 2026-06-10T04:51:54.24Z 335.43 2026-06-10T04:52:08.19Z 336.71 2026-06-10T04:52:12.25Z 338.02 2026-06-10T04:52:14.19Z 338.82 2026-06-10T04:52:16.19Z 338.72 2026-06-10T04:52:34.19Z 340.03 2026-06-10T04:52:38.20Z 339.73 2026-06-10T04:52:43.20Z 340.22 2026-06-10T04:52:47.20Z 339.52 2026-06-10T04:52:55.19Z 339.03 2026-06-10T04:52:58.21Z 339.21 2026-06-10T04:53:02.20Z 339.33 2026-06-10T04:53:04.19Z 340.03 2026-06-10T04:53:07.19Z 339.61 2026-06-10T04:53:10.20Z 339.73 2026-06-10T04:53:12.25Z 339.61 2026-06-10T04:53:15.19Z 339.21 2026-06-10T04:53:19.19Z 338.82 2026-06-10T04:53:28.19Z 339.03 2026-06-10T04:53:32.20Z 339.12 2026-06-10T04:53:34.19Z 339.21 2026-06-10T04:53:40.20Z 338.60 2026-06-10T04:53:42.25Z 338.51 2026-06-10T04:53:50.18Z 339.30 2026-06-10T04:53:52.19Z 340.71 2026-06-10T04:54:01.19Z 340.13 2026-06-10T04:54:10.19Z 340.61 2026-06-10T04:54:15.20Z 340.40 2026-06-10T04:54:20.19Z 340.22 2026-06-10T04:54:23.20Z 340.00 2026-06-10T04:54:25.20Z 339.52 2026-06-10T04:54:41.19Z 339.00 2026-06-10T04:54:46.20Z 340.00 2026-06-10T04:54:59.19Z 338.51 2026-06-10T04:55:03.19Z 338.42 2026-06-10T04:55:23.19Z 339.39 2026-06-10T04:55:27.19Z 338.51 2026-06-10T04:55:31.19Z 338.60 2026-06-10T04:55:35.19Z 338.39 2026-06-10T04:55:40.20Z 338.51 2026-06-10T04:55:42.24Z 338.39 2026-06-10T04:55:43.19Z 337.60 2026-06-10T04:55:45.19Z 338.30 2026-06-10T04:55:46.19Z 339.00 2026-06-10T04:55:52.20Z 340.19 2026-06-10T04:56:03.19Z 339.70 2026-06-10T04:56:05.19Z 339.49 2026-06-10T04:56:09.19Z 339.39 2026-06-10T04:56:15.20Z 339.39 2026-06-10T04:56:25.20Z 339.70 2026-06-10T04:56:29.20Z 340.00 2026-06-10T04:56:42.25Z 340.10 2026-06-10T04:56:46.19Z 339.70 2026-06-10T04:57:06.26Z 339.58 2026-06-10T04:57:08.19Z 339.49 2026-06-10T04:57:09.20Z 339.70 2026-06-10T04:57:15.19Z 339.58 2026-06-10T04:57:30.26Z 339.88 2026-06-10T04:57:35.20Z 339.09 2026-06-10T04:57:45.20Z 340.10 2026-06-10T04:57:52.20Z 340.19 2026-06-10T04:57:59.20Z 340.07 2026-06-10T04:58:01.19Z 339.97 2026-06-10T04:58:03.20Z 339.88 2026-06-10T04:58:05.19Z 341.47 2026-06-10T04:58:22.20Z 340.58 2026-06-10T04:58:30.26Z 340.28 2026-06-10T04:58:34.21Z 340.89 2026-06-10T04:58:44.19Z 340.89 2026-06-10T04:58:46.20Z 340.77 2026-06-10T04:58:52.19Z 340.37 2026-06-10T04:58:55.19Z 340.77 2026-06-10T04:58:57.20Z 340.98 2026-06-10T04:58:59.19Z 340.77 2026-06-10T04:59:01.20Z 341.28 2026-06-10T04:59:05.19Z 339.76 2026-06-10T04:59:25.18Z 339.88 2026-06-10T04:59:27.19Z 339.97 2026-06-10T04:59:29.20Z 340.07 2026-06-10T04:59:32.19Z 340.07 2026-06-10T04:59:34.19Z 340.46 2026-06-10T04:59:47.21Z 340.16 2026-06-10T05:00:04.19Z 340.28 2026-06-10T05:00:07.20Z 340.37 2026-06-10T05:00:09.19Z 340.67 2026-06-10T05:00:13.19Z 340.55 2026-06-10T05:00:18.25Z 340.55 2026-06-10T05:00:20.19Z 340.55 2026-06-10T05:00:23.19Z 340.46 2026-06-10T05:00:27.19Z 340.67 2026-06-10T05:00:29.19Z 340.55 2026-06-10T05:00:33.19Z 340.55 2026-06-10T05:00:40.19Z 340.86 2026-06-10T05:00:46.19Z 340.95 2026-06-10T05:00:51.19Z 340.95 2026-06-10T05:00:53.19Z 341.65 2026-06-10T05:00:57.19Z 341.25 2026-06-10T05:00:59.19Z 340.86 2026-06-10T05:01:21.19Z 339.94 2026-06-10T05:01:32.20Z 339.94 2026-06-10T05:01:34.20Z 340.16 2026-06-10T05:01:38.19Z 339.94 2026-06-10T05:01:44.19Z 340.25 2026-06-10T05:01:49.19Z 340.46 2026-06-10T05:01:52.19Z 340.74 2026-06-10T05:02:02.19Z 340.74 2026-06-10T05:02:08.19Z 342.35 2026-06-10T05:21:30.26Z 341.56 2026-06-10T05:21:35.19Z 341.65 2026-06-10T05:21:40.20Z 341.96 2026-06-10T05:21:46.20Z 341.65 2026-06-10T05:21:49.19Z 341.16 2026-06-10T05:21:54.25Z 340.64 2026-06-10T05:22:11.18Z 340.55 2026-06-10T05:22:14.18Z 340.34 2026-06-10T05:22:19.19Z 340.64 2026-06-10T05:22:21.19Z 341.13 2026-06-10T05:22:28.20Z 340.03 2026-06-10T05:22:52.21Z 339.73 2026-06-10T05:23:00.27Z 339.73 2026-06-10T05:23:12.24Z 340.03 2026-06-10T05:23:17.19Z 340.25 2026-06-10T05:23:19.19Z 340.74 2026-06-10T05:23:25.20Z 340.64 2026-06-10T05:23:27.20Z 340.25 2026-06-10T05:23:29.19Z 340.13 2026-06-10T05:23:31.19Z 340.64 2026-06-10T05:23:34.20Z 340.83 2026-06-10T05:23:37.19Z 341.53 2026-06-10T05:23:50.20Z 342.44 2026-06-10T05:24:08.19Z 342.23 2026-06-10T05:24:17.20Z 342.02 2026-06-10T05:24:19.19Z 342.02 2026-06-10T05:24:21.18Z 341.32 2026-06-10T05:24:33.20Z 340.92 2026-06-10T05:25:12.25Z 340.92 2026-06-10T05:25:14.20Z 341.32 2026-06-10T05:25:18.26Z 341.92 2026-06-10T05:25:21.19Z 341.22 2026-06-10T05:25:26.19Z 341.13 2026-06-10T05:25:31.19Z 341.01 2026-06-10T05:25:34.20Z 341.01 2026-06-10T05:25:43.18Z 340.92 2026-06-10T05:25:51.20Z 340.83 2026-06-10T05:25:54.26Z 340.61 2026-06-10T05:26:05.20Z 340.31 2026-06-10T05:26:10.19Z 340.22 2026-06-10T05:26:14.20Z 340.31 2026-06-10T05:26:17.19Z 339.82 2026-06-10T05:26:34.19Z 339.70 2026-06-10T05:26:36.26Z 339.91 2026-06-10T05:26:38.17Z 340.92 2026-06-10T05:26:48.26Z 341.01 2026-06-10T05:26:50.20Z 341.19 2026-06-10T05:26:54.26Z 341.01 2026-06-10T05:26:56.18Z 340.80 2026-06-10T05:26:58.19Z 341.01 2026-06-10T05:27:04.19Z 340.92 2026-06-10T05:27:06.26Z 340.61 2026-06-10T05:27:11.19Z 340.49 2026-06-10T05:27:14.19Z 340.49 2026-06-10T05:27:16.20Z 340.71 2026-06-10T05:27:20.19Z 340.61 2026-06-10T05:27:22.19Z 340.40 2026-06-10T05:27:30.26Z 340.61 2026-06-10T05:27:32.19Z 340.61 2026-06-10T05:27:35.21Z 340.49 2026-06-10T05:27:37.20Z 340.40 2026-06-10T05:27:39.20Z 340.31 2026-06-10T05:27:42.26Z 340.10 2026-06-10T05:27:52.20Z 339.91 2026-06-10T05:27:56.19Z 340.10 2026-06-10T05:27:58.18Z 340.40 2026-06-10T05:28:01.19Z 340.10 2026-06-10T05:28:03.19Z 340.00 2026-06-10T05:28:05.19Z 340.10 2026-06-10T05:28:07.19Z 340.40 2026-06-10T05:28:09.20Z 340.49 2026-06-10T05:28:22.19Z 340.58 2026-06-10T05:28:25.19Z 340.49 2026-06-10T05:28:27.19Z 340.40 2026-06-10T05:28:29.20Z 340.40 2026-06-10T05:28:31.19Z 340.58 2026-06-10T05:28:33.19Z 340.71 2026-06-10T05:28:35.19Z 340.89 2026-06-10T05:28:37.19Z 340.58 2026-06-10T05:28:41.18Z 340.49 2026-06-10T05:28:43.19Z 340.58 2026-06-10T05:28:52.20Z 340.58 2026-06-10T05:28:54.27Z 340.49 2026-06-10T05:28:59.20Z 340.67 2026-06-10T05:29:07.19Z 340.89 2026-06-10T05:29:10.22Z 340.67 2026-06-10T05:29:12.27Z 340.89 2026-06-10T05:29:14.19Z 340.80 2026-06-10T05:29:17.20Z 340.67 2026-06-10T05:29:19.18Z 340.19 2026-06-10T05:29:21.20Z 340.40 2026-06-10T05:29:23.18Z 340.80 2026-06-10T05:29:26.19Z 340.67 2026-06-10T05:29:35.19Z 340.40 2026-06-10T05:29:42.25Z 339.97 2026-06-10T05:29:53.20Z 339.88 2026-06-10T05:29:56.19Z 340.28 2026-06-10T05:30:07.20Z 340.28 2026-06-10T05:30:30.26Z 340.19 2026-06-10T05:30:34.20Z 340.28 2026-06-10T05:30:37.19Z 339.49 2026-06-10T05:31:00.26Z 339.49 2026-06-10T05:31:03.19Z 339.58 2026-06-10T05:31:15.19Z 339.49 2026-06-10T05:31:21.19Z 340.19 2026-06-10T05:31:32.19Z 340.07 2026-06-10T05:31:34.19Z 339.97 2026-06-10T05:31:37.19Z 339.88 2026-06-10T05:31:42.24Z 339.76 2026-06-10T05:31:44.20Z 339.88 2026-06-10T05:31:46.18Z 339.88 2026-06-10T05:31:49.19Z 339.76 2026-06-10T05:31:52.20Z 339.76 2026-06-10T05:31:54.28Z 339.67 2026-06-10T05:31:56.20Z 340.28 2026-06-10T05:32:01.23Z 340.28 2026-06-10T05:32:03.20Z 340.77 2026-06-10T05:32:05.18Z 340.86 2026-06-10T05:32:07.20Z 340.37 2026-06-10T05:32:15.19Z 340.37 2026-06-10T05:32:17.19Z 340.37 2026-06-10T05:32:21.19Z 340.28 2026-06-10T05:32:29.19Z 340.37 2026-06-10T05:32:33.19Z 340.37 2026-06-10T05:32:35.20Z 340.46 2026-06-10T05:32:39.19Z 340.16 2026-06-10T05:32:46.21Z 339.36 2026-06-10T05:33:04.19Z 339.15 2026-06-10T05:33:06.25Z 339.85 2026-06-10T05:33:10.21Z 340.16 2026-06-10T05:33:12.25Z 339.06 2026-06-10T05:33:26.19Z 338.75 2026-06-10T05:33:28.19Z 338.85 2026-06-10T05:33:31.19Z 339.15 2026-06-10T05:33:34.19Z 339.36 2026-06-10T05:33:36.27Z 339.46 2026-06-10T05:33:43.20Z 339.36 2026-06-10T05:33:46.19Z 339.46 2026-06-10T05:33:50.19Z 339.46 2026-06-10T05:33:58.19Z 339.15 2026-06-10T05:34:02.19Z 338.57 2026-06-10T05:34:04.19Z 338.57 2026-06-10T05:34:09.19Z 338.66 2026-06-10T05:34:11.19Z 338.54 2026-06-10T05:34:14.20Z 338.97 2026-06-10T05:34:19.19Z 338.97 2026-06-10T05:34:22.19Z 338.15 2026-06-10T05:34:24.25Z 338.15 2026-06-10T05:34:26.19Z 338.36 2026-06-10T05:34:28.19Z 338.45 2026-06-10T05:34:30.26Z 338.54 2026-06-10T05:34:32.19Z 338.66 2026-06-10T05:34:36.26Z 338.66 2026-06-10T05:34:38.18Z 338.85 2026-06-10T05:34:40.19Z 338.05 2026-06-10T05:34:42.25Z 338.05 2026-06-10T05:34:54.26Z 337.96 2026-06-10T05:34:56.20Z 337.96 2026-06-10T05:34:59.19Z 338.15 2026-06-10T05:35:01.21Z 338.36 2026-06-10T05:35:03.18Z 338.36 2026-06-10T05:35:05.20Z 338.36 2026-06-10T05:35:07.19Z 338.45 2026-06-10T05:35:09.20Z 338.15 2026-06-10T05:35:11.20Z 338.05 2026-06-10T05:35:13.20Z 338.05 2026-06-10T05:35:15.19Z 338.45 2026-06-10T05:35:17.20Z 338.94 2026-06-10T05:35:19.19Z 338.54 2026-06-10T05:35:21.19Z 338.45 2026-06-10T05:35:23.21Z 338.15 2026-06-10T05:35:34.19Z 338.24 2026-06-10T05:35:39.21Z 338.36 2026-06-10T05:35:41.18Z 338.54 2026-06-10T05:35:46.20Z 338.54 2026-06-10T05:35:52.19Z 338.45 2026-06-10T05:35:54.26Z 338.36 2026-06-10T05:35:56.19Z 337.75 2026-06-10T05:35:58.20Z 337.66 2026-06-10T05:36:00.26Z 337.66 2026-06-10T05:36:02.19Z 337.93 2026-06-10T05:36:06.26Z 338.15 2026-06-10T05:36:08.19Z 338.75 2026-06-10T05:36:19.19Z 338.75 2026-06-10T05:36:27.19Z 338.63 2026-06-10T05:36:34.20Z 338.94 2026-06-10T05:36:36.26Z 338.75 2026-06-10T05:36:38.20Z 338.36 2026-06-10T05:36:41.19Z 338.24 2026-06-10T05:36:43.19Z 338.05 2026-06-10T05:36:45.19Z 338.45 2026-06-10T05:36:55.19Z 337.66 2026-06-10T05:37:02.19Z 337.35 2026-06-10T05:37:04.19Z 337.54 2026-06-10T05:37:07.19Z 337.75 2026-06-10T05:37:09.19Z 337.66 2026-06-10T05:37:16.19Z 338.15 2026-06-10T05:37:21.19Z 338.24 2026-06-10T05:37:23.19Z 338.45 2026-06-10T05:37:30.26Z 338.15 2026-06-10T05:37:32.19Z 338.05 2026-06-10T05:37:42.25Z 338.05 2026-06-10T05:37:46.19Z 338.45 2026-06-10T05:37:48.25Z 338.54 2026-06-10T05:37:50.20Z 338.54 2026-06-10T05:37:52.22Z 338.15 2026-06-10T05:37:57.20Z 337.63 2026-06-10T05:38:00.29Z 337.35 2026-06-10T05:38:03.20Z 337.23 2026-06-10T05:38:05.19Z 337.35 2026-06-10T05:38:08.18Z 337.54 2026-06-10T05:38:10.20Z 337.75 2026-06-10T05:38:12.25Z 337.63 2026-06-10T05:38:14.19Z 337.63 2026-06-10T05:38:17.19Z 337.63 2026-06-10T05:38:19.19Z 337.63 2026-06-10T05:38:24.25Z 337.54 2026-06-10T05:38:31.19Z 337.44 2026-06-10T05:38:38.19Z 337.54 2026-06-10T05:38:48.25Z 337.54 2026-06-10T05:38:52.20Z 337.72 2026-06-10T05:39:00.27Z 337.72 2026-06-10T05:39:02.20Z 337.63 2026-06-10T05:39:04.19Z 337.54 2026-06-10T05:39:15.20Z 337.23 2026-06-10T05:39:17.19Z 337.14 2026-06-10T05:39:21.19Z 337.23 2026-06-10T05:39:23.19Z 337.44 2026-06-10T05:39:29.19Z 337.32 2026-06-10T05:39:49.19Z 337.14 2026-06-10T05:39:57.20Z 334.64 2026-06-10T05:40:17.20Z 334.61 2026-06-10T05:40:26.19Z 335.04 2026-06-10T05:40:36.27Z 335.04 2026-06-10T05:40:43.19Z 335.22 2026-06-10T05:40:52.20Z 335.43 2026-06-10T05:40:55.20Z 335.31 2026-06-10T05:43:46.19Z 337.51 2026-06-10T05:44:00.27Z 337.41 2026-06-10T05:44:02.19Z 337.81 2026-06-10T05:44:05.19Z 338.51 2026-06-10T05:44:46.19Z 338.82 2026-06-10T05:45:11.19Z 338.82 2026-06-10T05:45:14.19Z 339.21 2026-06-10T05:45:19.19Z 339.09 2026-06-10T05:45:25.19Z 338.82 2026-06-10T05:45:30.26Z 337.99 2026-06-10T05:45:40.19Z 338.08 2026-06-10T05:45:46.19Z 338.21 2026-06-10T05:45:54.25Z 338.08 2026-06-10T05:46:03.19Z 337.78 2026-06-10T05:46:06.25Z 337.29 2026-06-10T05:46:14.19Z 336.80 2026-06-10T05:46:18.25Z 335.58 2026-06-10T05:46:33.19Z 335.37 2026-06-10T05:46:48.25Z 336.29 2026-06-10T05:47:00.30Z 336.47 2026-06-10T05:47:03.19Z 336.29 2026-06-10T05:47:08.19Z 336.07 2026-06-10T05:47:10.19Z 335.98 2026-06-10T05:47:14.19Z 335.77 2026-06-10T05:47:20.19Z 335.68 2026-06-10T05:47:37.20Z 335.68 2026-06-10T05:47:40.20Z 335.58 2026-06-10T05:47:44.19Z 335.77 2026-06-10T05:47:48.25Z 335.58 2026-06-10T05:47:51.19Z 335.68 2026-06-10T05:47:56.19Z 335.37 2026-06-10T05:48:01.19Z 335.37 2026-06-10T05:48:06.26Z 335.16 2026-06-10T05:48:14.19Z 335.07 2026-06-10T05:48:17.19Z 335.16 2026-06-10T05:48:20.19Z 334.88 2026-06-10T05:48:29.19Z 335.28 2026-06-10T05:48:39.18Z 336.07 2026-06-10T05:48:58.19Z 336.16 2026-06-10T05:49:00.26Z 335.95 2026-06-10T05:49:03.19Z 335.86 2026-06-10T05:49:05.20Z 335.86 2026-06-10T05:49:07.19Z 335.86 2026-06-10T05:49:09.19Z 335.65 2026-06-10T05:49:20.19Z 335.77 2026-06-10T05:49:24.26Z 335.16 2026-06-10T05:49:35.19Z 334.67 2026-06-10T05:49:44.20Z 334.67 2026-06-10T05:49:47.20Z 334.85 2026-06-10T05:49:49.19Z 334.67 2026-06-10T05:49:57.19Z 334.37 2026-06-10T05:50:09.19Z 334.37 2026-06-10T05:50:12.25Z 334.37 2026-06-10T05:50:15.19Z 334.76 2026-06-10T05:50:19.19Z 335.04 2026-06-10T05:50:30.26Z 334.94 2026-06-10T05:50:38.19Z 335.34 2026-06-10T05:50:44.19Z 335.34 2026-06-10T05:50:54.26Z 335.34 2026-06-10T05:50:56.19Z 335.55 2026-06-10T05:51:00.25Z 335.34 2026-06-10T05:51:02.18Z 334.73 2026-06-10T05:51:07.18Z 334.46 2026-06-10T05:51:09.19Z 334.15 2026-06-10T05:51:13.19Z 334.34 2026-06-10T05:51:16.20Z 335.34 2026-06-10T05:51:18.24Z 335.95 2026-06-10T05:51:24.26Z 333.94 2026-06-10T05:51:35.19Z 332.63 2026-06-10T05:51:43.20Z 332.05 2026-06-10T05:51:48.25Z 331.74 2026-06-10T05:51:57.19Z 331.13 2026-06-10T05:52:08.18Z 329.95 2026-06-10T05:52:23.19Z 329.95 2026-06-10T05:52:26.20Z 328.64 2026-06-10T05:52:50.20Z 329.03 2026-06-10T05:52:59.19Z 328.94 2026-06-10T05:53:07.19Z 329.43 2026-06-10T05:53:17.18Z 329.52 2026-06-10T05:53:19.19Z 329.43 2026-06-10T05:53:22.19Z 329.34 2026-06-10T05:53:24.25Z 329.43 2026-06-10T05:53:26.18Z 328.94 2026-06-10T05:53:29.19Z 328.64 2026-06-10T05:53:31.19Z 328.73 2026-06-10T05:53:33.19Z 329.52 2026-06-10T05:53:39.20Z 329.73 2026-06-10T05:53:44.18Z 330.04 2026-06-10T05:53:46.19Z 329.82 2026-06-10T05:53:50.19Z 329.64 2026-06-10T05:53:52.19Z 329.92 2026-06-10T05:53:54.25Z 330.13 2026-06-10T05:53:56.19Z 330.43 2026-06-10T05:53:58.18Z 331.32 2026-06-10T05:54:00.26Z 333.12 2026-06-10T05:54:03.19Z 332.23 2026-06-10T05:54:05.19Z 332.41 2026-06-10T05:54:07.19Z 332.32 2026-06-10T05:54:09.19Z 332.23 2026-06-10T05:54:12.25Z 331.71 2026-06-10T05:54:27.20Z 331.71 2026-06-10T05:54:29.19Z 332.11 2026-06-10T05:54:32.19Z 331.53 2026-06-10T05:54:34.19Z 330.43 2026-06-10T05:54:46.19Z 330.62 2026-06-10T05:54:48.26Z 330.40 2026-06-10T05:54:53.20Z 330.40 2026-06-10T05:54:56.19Z 330.92 2026-06-10T05:54:59.19Z 331.41 2026-06-10T05:55:04.19Z 331.41 2026-06-10T05:55:07.19Z 332.72 2026-06-10T05:55:11.19Z 333.60 2026-06-10T05:55:13.19Z 333.21 2026-06-10T05:55:15.19Z 332.72 2026-06-10T05:55:17.19Z 332.72 2026-06-10T05:55:19.19Z 332.11 2026-06-10T05:55:21.19Z 331.20 2026-06-10T05:55:41.19Z 331.32 2026-06-10T05:55:43.19Z 331.50 2026-06-10T05:55:57.19Z 331.71 2026-06-10T05:56:09.19Z 331.71 2026-06-10T05:56:12.25Z 331.81 2026-06-10T05:56:15.19Z 332.11 2026-06-10T05:56:21.19Z 332.72 2026-06-10T05:56:25.19Z 332.81 2026-06-10T05:56:33.19Z 332.72 2026-06-10T05:56:35.18Z 333.21 2026-06-10T05:56:45.19Z 333.51 2026-06-10T05:56:59.19Z 333.60 2026-06-10T05:57:02.19Z 333.70 2026-06-10T05:57:09.19Z #1 #08ffba 334.00 2026-06-10T06:06:14.19Z 331.90 2026-06-10T06:14:29.19Z 331.50 2026-06-10T06:14:34.19Z 331.10 2026-06-10T06:14:51.19Z 331.01 2026-06-10T06:14:53.20Z 330.89 2026-06-10T06:14:55.19Z 330.89 2026-06-10T06:14:57.19Z 330.80 2026-06-10T06:14:59.20Z 330.89 2026-06-10T06:15:01.19Z 331.20 2026-06-10T06:15:05.19Z 331.50 2026-06-10T06:15:11.19Z 331.50 2026-06-10T06:15:15.19Z 331.50 2026-06-10T06:15:18.25Z 331.41 2026-06-10T06:15:20.19Z 331.29 2026-06-10T06:15:26.19Z 330.89 2026-06-10T06:15:37.19Z 330.89 2026-06-10T06:15:39.19Z 331.20 2026-06-10T06:15:41.19Z 332.08 2026-06-10T06:15:47.19Z 332.08 2026-06-10T06:15:49.19Z 332.60 2026-06-10T06:15:57.19Z 332.38 2026-06-10T06:16:01.18Z 332.60 2026-06-10T06:16:09.19Z 332.60 2026-06-10T06:16:11.18Z 332.08 2026-06-10T06:16:16.19Z 331.99 2026-06-10T06:16:18.25Z 331.99 2026-06-10T06:16:20.19Z 332.08 2026-06-10T06:16:22.18Z 332.48 2026-06-10T06:16:28.19Z 332.60 2026-06-10T06:16:32.19Z 332.69 2026-06-10T06:16:35.19Z 332.69 2026-06-10T06:16:39.19Z 332.69 2026-06-10T06:16:49.19Z 333.30 2026-06-10T06:17:03.19Z 333.39 2026-06-10T06:17:13.18Z 334.49 2026-06-10T06:17:38.19Z 334.27 2026-06-10T06:17:41.19Z 332.99 2026-06-10T06:18:00.25Z 333.09 2026-06-10T06:18:26.18Z 333.66 2026-06-10T06:18:37.19Z 334.27 2026-06-10T06:18:41.19Z 334.49 2026-06-10T06:18:46.19Z 334.06 2026-06-10T06:19:12.24Z 334.27 2026-06-10T06:19:20.18Z 334.27 2026-06-10T06:19:23.18Z 334.37 2026-06-10T06:19:40.19Z 334.58 2026-06-10T06:19:46.19Z 334.46 2026-06-10T06:19:55.18Z 335.16 2026-06-10T06:20:09.19Z 335.28 2026-06-10T06:20:17.19Z 334.06 2026-06-10T06:20:33.18Z 333.76 2026-06-10T06:20:37.18Z 333.88 2026-06-10T06:20:39.19Z 334.06 2026-06-10T06:20:44.18Z 334.37 2026-06-10T06:21:12.24Z 334.55 2026-06-10T06:21:18.23Z 336.07 2026-06-10T06:21:38.19Z 336.26 2026-06-10T06:21:44.19Z 336.16 2026-06-10T06:21:48.24Z 335.95 2026-06-10T06:22:00.25Z 335.65 2026-06-10T06:22:03.19Z 335.46 2026-06-10T06:22:24.24Z 333.97 2026-06-10T06:22:51.18Z 334.15 2026-06-10T06:23:16.19Z 335.04 2026-06-10T06:23:37.19Z 334.85 2026-06-10T06:23:51.19Z 334.64 2026-06-10T06:23:55.19Z 334.46 2026-06-10T06:23:57.19Z 334.15 2026-06-10T06:24:20.18Z 333.76 2026-06-10T06:24:46.19Z 333.24 2026-06-10T06:25:12.25Z 332.54 2026-06-10T06:25:29.18Z 332.54 2026-06-10T06:25:33.19Z 332.45 2026-06-10T06:25:39.19Z 332.23 2026-06-10T06:25:41.19Z 331.74 2026-06-10T06:25:49.18Z 331.44 2026-06-10T06:26:06.25Z 331.53 2026-06-10T06:26:24.23Z 332.23 2026-06-10T06:26:51.18Z 331.71 2026-06-10T06:27:17.18Z 331.44 2026-06-10T06:27:22.18Z 331.23 2026-06-10T06:27:26.18Z 331.32 2026-06-10T06:27:40.19Z 331.13 2026-06-10T06:27:57.18Z 331.23 2026-06-10T06:28:02.19Z 331.32 2026-06-10T06:28:06.25Z 331.71 2026-06-10T06:28:32.18Z 331.32 2026-06-10T06:28:57.19Z 332.20 2026-06-10T06:29:22.18Z 332.41 2026-06-10T06:29:30.25Z 332.99 2026-06-10T06:29:38.19Z 332.29 2026-06-10T06:29:56.18Z 331.71 2026-06-10T06:30:22.19Z 331.81 2026-06-10T06:30:27.18Z 331.29 2026-06-10T06:30:48.24Z 330.98 2026-06-10T06:30:53.18Z 330.68 2026-06-10T06:31:08.18Z 330.68 2026-06-10T06:31:18.25Z 330.28 2026-06-10T06:31:35.18Z 330.98 2026-06-10T06:32:02.19Z 331.99 2026-06-10T06:32:28.19Z 331.29 2026-06-10T06:32:51.19Z 331.99 2026-06-10T06:33:14.19Z 331.87 2026-06-10T06:33:18.25Z 331.96 2026-06-10T06:33:25.19Z 331.87 2026-06-10T06:33:30.25Z 331.47 2026-06-10T06:33:47.18Z 330.56 2026-06-10T06:34:14.18Z 329.85 2026-06-10T06:34:40.19Z 328.54 2026-06-10T06:34:51.19Z 328.85 2026-06-10T06:34:54.24Z 329.37 2026-06-10T06:35:05.19Z 329.46 2026-06-10T06:35:15.18Z 330.34 2026-06-10T06:35:40.18Z 330.34 2026-06-10T06:35:47.18Z 329.76 2026-06-10T06:36:04.19Z 329.85 2026-06-10T06:36:30.25Z 331.35 2026-06-10T06:36:53.18Z 331.35 2026-06-10T06:37:03.19Z 331.65 2026-06-10T06:37:19.18Z 332.32 2026-06-10T06:37:29.18Z 332.23 2026-06-10T06:37:38.20Z 332.72 2026-06-10T06:37:51.18Z 332.54 2026-06-10T06:38:16.19Z 332.23 2026-06-10T06:38:30.25Z 332.23 2026-06-10T06:38:55.19Z 332.93 2026-06-10T06:39:13.19Z 332.32 2026-06-10T06:39:38.19Z 332.72 2026-06-10T06:40:04.19Z 332.90 2026-06-10T06:40:08.18Z 333.82 2026-06-10T06:40:20.19Z 333.91 2026-06-10T06:40:43.20Z 334.61 2026-06-10T06:40:58.19Z 334.70 2026-06-10T06:41:07.19Z 335.01 2026-06-10T06:41:28.19Z 334.91 2026-06-10T06:41:51.19Z 335.10 2026-06-10T06:41:53.18Z 335.80 2026-06-10T06:41:55.19Z 347.69 2026-06-10T06:42:08.18Z 343.69 2026-06-10T06:42:13.18Z 337.90 2026-06-10T06:42:18.25Z 334.61 2026-06-10T06:42:36.25Z 334.40 2026-06-10T06:42:38.19Z 334.40 2026-06-10T06:42:40.18Z 334.49 2026-06-10T06:42:42.24Z 334.61 2026-06-10T06:42:45.19Z 334.70 2026-06-10T06:42:50.19Z 334.70 2026-06-10T06:42:56.18Z 334.70 2026-06-10T06:43:05.19Z 335.10 2026-06-10T06:43:16.19Z 334.88 2026-06-10T06:43:27.18Z 334.79 2026-06-10T06:43:52.19Z 335.49 2026-06-10T06:44:06.25Z 335.01 2026-06-10T06:44:29.19Z 334.61 2026-06-10T06:44:52.19Z 334.91 2026-06-10T06:45:16.19Z 334.70 2026-06-10T06:45:41.19Z 334.40 2026-06-10T06:45:59.19Z 333.82 2026-06-10T06:46:16.18Z 333.91 2026-06-10T06:46:22.19Z 332.99 2026-06-10T06:46:46.19Z 333.51 2026-06-10T06:47:00.25Z 332.60 2026-06-10T06:47:44.19Z 332.81 2026-06-10T06:47:54.24Z 333.12 2026-06-10T06:47:58.19Z 334.12 2026-06-10T06:48:04.18Z 334.82 2026-06-10T06:48:06.25Z 336.32 2026-06-10T06:48:08.18Z 338.30 2026-06-10T06:48:10.19Z 339.39 2026-06-10T06:48:12.24Z 339.30 2026-06-10T06:48:14.18Z 337.72 2026-06-10T06:48:16.18Z 336.41 2026-06-10T06:48:18.24Z 336.19 2026-06-10T06:48:20.18Z 336.10 2026-06-10T06:48:23.18Z 336.01 2026-06-10T06:48:27.19Z 336.01 2026-06-10T06:48:31.18Z 336.01 2026-06-10T06:48:34.19Z 335.92 2026-06-10T06:48:36.25Z 335.92 2026-06-10T06:48:38.18Z 336.41 2026-06-10T06:48:40.19Z 336.90 2026-06-10T06:48:42.24Z 337.51 2026-06-10T06:48:46.19Z 339.43 2026-06-10T06:48:52.19Z 340.13 2026-06-10T06:48:54.24Z 341.22 2026-06-10T06:48:57.18Z 341.92 2026-06-10T06:48:59.19Z 342.72 2026-06-10T06:49:01.19Z 345.40 2026-06-10T06:49:05.18Z 346.71 2026-06-10T06:49:07.19Z 341.10 2026-06-10T06:49:15.19Z 337.11 2026-06-10T06:49:19.19Z 335.92 2026-06-10T06:49:21.18Z 335.22 2026-06-10T06:49:23.18Z 334.30 2026-06-10T06:49:29.18Z 333.51 2026-06-10T06:49:43.19Z 333.42 2026-06-10T06:49:45.18Z 333.30 2026-06-10T06:49:48.23Z 333.21 2026-06-10T06:49:50.19Z 333.30 2026-06-10T06:49:52.19Z 333.30 2026-06-10T06:49:57.19Z 333.30 2026-06-10T06:50:00.24Z 333.42 2026-06-10T06:50:03.18Z 333.42 2026-06-10T06:50:14.19Z 333.42 2026-06-10T06:50:16.19Z 333.42 2026-06-10T06:50:19.18Z 333.82 2026-06-10T06:50:40.19Z 334.00 2026-06-10T06:50:44.19Z 334.40 2026-06-10T06:50:54.24Z 335.71 2026-06-10T06:51:16.18Z 340.22 2026-06-10T06:51:35.18Z 340.71 2026-06-10T06:51:40.18Z 341.41 2026-06-10T06:51:42.24Z 344.00 2026-06-10T06:51:45.19Z 345.31 2026-06-10T06:51:51.18Z 344.61 2026-06-10T06:51:54.24Z 345.31 2026-06-10T06:51:56.18Z 346.59 2026-06-10T06:51:58.19Z 342.60 2026-06-10T06:52:04.19Z 341.10 2026-06-10T06:52:06.25Z 340.49 2026-06-10T06:52:08.19Z 337.90 2026-06-10T06:52:32.19Z 337.69 2026-06-10T06:52:58.19Z 337.69 2026-06-10T06:53:25.19Z 338.08 2026-06-10T06:53:50.19Z 338.30 2026-06-10T06:54:00.25Z 338.39 2026-06-10T06:54:13.18Z 338.60 2026-06-10T06:54:42.24Z 339.30 2026-06-10T06:55:04.19Z 339.30 2026-06-10T06:55:25.18Z 339.30 2026-06-10T06:55:29.18Z 339.70 2026-06-10T06:56:02.19Z 340.49 2026-06-10T06:56:34.19Z 340.98 2026-06-10T06:56:40.19Z 341.38 2026-06-10T06:56:59.18Z 342.60 2026-06-10T06:57:20.18Z 342.69 2026-06-10T06:57:22.19Z 342.99 2026-06-10T06:57:26.18Z 345.28 2026-06-10T06:57:36.25Z 348.69 2026-06-10T06:57:45.19Z 349.67 2026-06-10T06:57:47.18Z 357.99 2026-06-10T06:58:00.24Z 354.88 2026-06-10T06:58:03.19Z 353.26 2026-06-10T06:58:05.19Z 352.78 2026-06-10T06:58:07.19Z 352.99 2026-06-10T06:58:09.19Z 356.77 2026-06-10T06:58:13.18Z 356.19 2026-06-10T06:58:16.19Z 350.37 2026-06-10T06:58:23.19Z 346.07 2026-06-10T06:58:29.18Z 344.58 2026-06-10T06:58:33.18Z 342.66 2026-06-10T06:59:00.24Z 342.66 2026-06-10T06:59:07.19Z 342.66 2026-06-10T06:59:10.19Z 344.15 2026-06-10T06:59:33.19Z 344.45 2026-06-10T06:59:38.18Z 344.55 2026-06-10T06:59:40.19Z 345.46 2026-06-10T06:59:44.19Z 347.17 2026-06-10T06:59:52.19Z 346.56 2026-06-10T06:59:54.25Z 346.47 2026-06-10T06:59:56.19Z 346.47 2026-06-10T06:59:58.18Z 346.65 2026-06-10T07:00:03.20Z 346.56 2026-06-10T07:00:05.18Z 346.34 2026-06-10T07:00:10.20Z 346.34 2026-06-10T07:00:13.18Z 345.55 2026-06-10T07:00:37.19Z 345.55 2026-06-10T07:00:47.19Z 345.55 2026-06-10T07:00:54.25Z 345.46 2026-06-10T07:01:16.19Z 345.03 2026-06-10T07:01:37.19Z 344.73 2026-06-10T07:01:58.18Z 345.73 2026-06-10T07:02:22.19Z 344.73 2026-06-10T07:02:45.19Z 344.03 2026-06-10T07:03:08.19Z 343.63 2026-06-10T07:03:32.19Z 343.42 2026-06-10T07:03:38.18Z 343.54 2026-06-10T07:03:40.18Z 343.63 2026-06-10T07:03:42.25Z 344.03 2026-06-10T07:03:47.19Z 345.25 2026-06-10T07:04:08.19Z 345.73 2026-06-10T07:04:18.24Z 345.34 2026-06-10T07:04:23.18Z 345.34 2026-06-10T07:04:26.19Z 345.43 2026-06-10T07:04:29.19Z 345.03 2026-06-10T07:04:38.22Z 345.34 2026-06-10T07:04:42.27Z 345.64 2026-06-10T07:04:44.19Z 345.13 2026-06-10T07:04:53.19Z 345.03 2026-06-10T07:04:56.19Z 344.42 2026-06-10T07:05:01.20Z 344.15 2026-06-10T07:05:13.18Z 343.94 2026-06-10T07:05:17.19Z 343.63 2026-06-10T07:05:19.19Z 343.02 2026-06-10T07:05:21.18Z 342.53 2026-06-10T07:05:25.19Z 342.44 2026-06-10T07:05:27.19Z 342.53 2026-06-10T07:05:30.25Z 342.23 2026-06-10T07:05:37.19Z 342.02 2026-06-10T07:05:58.19Z 343.02 2026-06-10T07:06:12.25Z 343.33 2026-06-10T07:06:14.19Z 343.54 2026-06-10T07:06:17.20Z 343.72 2026-06-10T07:06:20.18Z 344.03 2026-06-10T07:06:38.19Z 344.52 2026-06-10T07:06:54.25Z 344.64 2026-06-10T07:07:14.18Z 345.22 2026-06-10T07:07:22.19Z 345.52 2026-06-10T07:07:27.19Z 345.13 2026-06-10T07:07:29.19Z 344.42 2026-06-10T07:07:42.25Z 344.03 2026-06-10T07:07:44.18Z 343.72 2026-06-10T07:07:46.19Z 342.72 2026-06-10T07:07:54.25Z 342.14 2026-06-10T07:07:56.19Z 342.11 2026-06-10T07:07:59.19Z 342.23 2026-06-10T07:08:01.19Z 342.63 2026-06-10T07:08:06.24Z 343.02 2026-06-10T07:08:09.19Z 343.51 2026-06-10T07:08:14.19Z 343.02 2026-06-10T07:21:58.19Z 343.24 2026-06-10T07:22:04.19Z 343.63 2026-06-10T07:22:08.18Z 343.72 2026-06-10T07:22:12.24Z 344.64 2026-06-10T07:22:16.19Z 344.52 2026-06-10T07:22:19.18Z 344.73 2026-06-10T07:22:22.19Z 344.91 2026-06-10T07:22:26.19Z 344.52 2026-06-10T07:22:29.19Z 344.52 2026-06-10T07:22:34.19Z 344.64 2026-06-10T07:22:37.19Z 344.82 2026-06-10T07:22:40.19Z 344.73 2026-06-10T07:22:42.25Z 345.43 2026-06-10T07:22:52.19Z 345.52 2026-06-10T07:22:54.25Z 345.34 2026-06-10T07:22:58.19Z 344.33 2026-06-10T07:23:11.19Z 344.24 2026-06-10T07:23:13.19Z 344.42 2026-06-10T07:23:15.19Z 344.64 2026-06-10T07:23:17.19Z 344.64 2026-06-10T07:23:22.18Z 344.73 2026-06-10T07:23:51.19Z 345.13 2026-06-10T07:23:56.18Z 345.13 2026-06-10T07:24:00.25Z 345.03 2026-06-10T07:24:04.19Z 346.13 2026-06-10T07:24:32.19Z 346.71 2026-06-10T07:24:40.19Z 346.83 2026-06-10T07:24:42.25Z 346.41 2026-06-10T07:25:05.18Z 346.22 2026-06-10T07:25:29.18Z 345.61 2026-06-10T07:25:55.19Z 345.92 2026-06-10T07:26:14.19Z 345.22 2026-06-10T07:27:15.20Z 345.22 2026-06-10T07:27:41.19Z 345.70 2026-06-10T07:28:04.19Z 346.01 2026-06-10T07:28:16.19Z 345.92 2026-06-10T07:28:24.25Z 346.01 2026-06-10T07:28:29.19Z 346.01 2026-06-10T07:28:34.19Z 345.61 2026-06-10T07:28:57.19Z 346.22 2026-06-10T07:29:20.19Z 346.71 2026-06-10T07:29:43.19Z 347.41 2026-06-10T07:30:00.25Z 345.83 2026-06-10T07:30:02.18Z 346.22 2026-06-10T07:30:05.19Z 347.93 2026-06-10T07:30:16.19Z 347.72 2026-06-10T07:30:19.19Z 348.33 2026-06-10T07:30:22.19Z 348.33 2026-06-10T07:30:24.24Z 348.81 2026-06-10T07:30:27.18Z 349.64 2026-06-10T07:30:29.19Z 349.73 2026-06-10T07:30:32.19Z 349.73 2026-06-10T07:30:34.19Z 349.51 2026-06-10T07:30:36.24Z 349.91 2026-06-10T07:30:39.20Z 350.12 2026-06-10T07:30:41.19Z 350.82 2026-06-10T07:30:44.19Z 351.83 2026-06-10T07:31:09.18Z 352.23 2026-06-10T07:31:13.19Z 351.92 2026-06-10T07:31:16.19Z 351.80 2026-06-10T07:31:18.25Z 351.71 2026-06-10T07:31:25.19Z 351.22 2026-06-10T07:31:38.18Z 350.82 2026-06-10T07:31:41.18Z 350.61 2026-06-10T07:31:44.19Z 350.52 2026-06-10T07:31:46.18Z 351.01 2026-06-10T07:31:52.19Z 351.31 2026-06-10T07:31:55.18Z 351.92 2026-06-10T07:32:01.19Z 352.32 2026-06-10T07:32:09.19Z 352.32 2026-06-10T07:32:11.18Z 352.41 2026-06-10T07:32:14.19Z 352.62 2026-06-10T07:32:20.19Z 352.01 2026-06-10T07:32:24.24Z 352.41 2026-06-10T07:32:27.19Z 352.41 2026-06-10T07:32:30.25Z 352.10 2026-06-10T07:32:33.18Z 351.71 2026-06-10T07:32:37.19Z 351.62 2026-06-10T07:32:40.19Z 352.71 2026-06-10T07:32:47.21Z 353.42 2026-06-10T07:32:50.19Z 353.02 2026-06-10T07:32:56.19Z 353.02 2026-06-10T07:33:02.20Z 353.51 2026-06-10T07:33:07.19Z 352.32 2026-06-10T07:33:16.19Z 352.81 2026-06-10T07:33:22.19Z 354.39 2026-06-10T07:33:33.19Z 354.09 2026-06-10T07:33:35.18Z 353.99 2026-06-10T07:33:37.19Z 354.79 2026-06-10T07:33:40.19Z 355.61 2026-06-10T07:33:56.28Z 356.28 2026-06-10T07:34:05.19Z 360.18 2026-06-10T07:34:31.19Z 362.47 2026-06-10T07:34:58.20Z 363.08 2026-06-10T07:35:14.19Z 363.38 2026-06-10T07:35:16.19Z 364.18 2026-06-10T07:35:28.19Z 364.88 2026-06-10T07:35:36.26Z 368.38 2026-06-10T07:35:58.19Z 366.77 2026-06-10T07:36:02.18Z 365.27 2026-06-10T07:36:05.18Z 364.57 2026-06-10T07:36:09.18Z 364.97 2026-06-10T07:36:23.19Z 366.06 2026-06-10T07:36:38.19Z 366.25 2026-06-10T07:36:40.19Z 366.46 2026-06-10T07:36:43.19Z 366.86 2026-06-10T07:36:45.19Z 367.16 2026-06-10T07:36:47.19Z 367.86 2026-06-10T07:37:00.25Z 367.86 2026-06-10T07:37:03.19Z 366.77 2026-06-10T07:37:18.24Z 366.37 2026-06-10T07:37:20.19Z 367.65 2026-06-10T07:37:32.19Z 368.44 2026-06-10T07:37:51.19Z 368.26 2026-06-10T07:37:54.25Z 369.75 2026-06-10T07:37:59.19Z 370.24 2026-06-10T07:38:01.19Z 369.94 2026-06-10T07:38:03.19Z 369.23 2026-06-10T07:38:05.19Z 368.44 2026-06-10T07:38:08.19Z 368.05 2026-06-10T07:38:14.19Z 368.53 2026-06-10T07:38:26.19Z 368.14 2026-06-10T07:38:29.19Z 368.93 2026-06-10T07:38:34.20Z 369.36 2026-06-10T07:38:38.19Z 369.14 2026-06-10T07:38:50.19Z 369.33 2026-06-10T07:38:56.19Z 369.54 2026-06-10T07:39:00.24Z 370.03 2026-06-10T07:39:06.24Z 370.64 2026-06-10T07:39:10.19Z 370.15 2026-06-10T07:39:13.19Z 369.84 2026-06-10T07:39:15.18Z 369.63 2026-06-10T07:39:18.24Z 369.72 2026-06-10T07:39:21.19Z 370.03 2026-06-10T07:39:23.19Z 370.55 2026-06-10T07:39:26.19Z 370.33 2026-06-10T07:39:28.19Z 370.24 2026-06-10T07:39:30.25Z 370.64 2026-06-10T07:39:34.19Z 371.12 2026-06-10T07:39:38.19Z 370.64 2026-06-10T07:39:41.21Z 370.24 2026-06-10T07:39:46.19Z 372.65 2026-06-10T07:41:02.18Z 372.13 2026-06-10T07:41:14.19Z 372.34 2026-06-10T07:41:21.19Z 375.51 2026-06-10T07:41:58.19Z 376.73 2026-06-10T07:42:31.20Z 376.61 2026-06-10T07:42:59.19Z 377.80 2026-06-10T07:43:01.19Z 378.01 2026-06-10T07:43:03.19Z 377.80 2026-06-10T07:43:05.19Z 377.01 2026-06-10T07:43:11.19Z 373.81 2026-06-10T07:43:32.18Z 372.80 2026-06-10T07:43:35.19Z 372.31 2026-06-10T07:43:40.18Z 372.53 2026-06-10T07:43:47.19Z 373.41 2026-06-10T07:43:50.18Z 373.93 2026-06-10T07:43:53.19Z 374.11 2026-06-10T07:43:56.18Z 373.11 2026-06-10T07:44:12.24Z 372.62 2026-06-10T07:44:14.18Z 372.31 2026-06-10T07:44:17.19Z 371.61 2026-06-10T07:44:22.19Z 370.73 2026-06-10T07:44:26.19Z 370.42 2026-06-10T07:44:49.18Z 369.60 2026-06-10T07:45:16.19Z 370.30 2026-06-10T07:45:21.18Z 370.61 2026-06-10T07:45:23.18Z 371.09 2026-06-10T07:45:31.19Z 370.91 2026-06-10T07:45:36.25Z 371.09 2026-06-10T07:45:39.18Z 370.70 2026-06-10T07:45:43.18Z 370.61 2026-06-10T07:45:46.19Z 370.79 2026-06-10T07:45:49.19Z 371.70 2026-06-10T07:45:52.18Z 371.49 2026-06-10T07:45:55.18Z 371.09 2026-06-10T07:45:58.18Z 370.70 2026-06-10T07:46:01.19Z 370.79 2026-06-10T07:46:03.18Z 370.61 2026-06-10T07:46:15.19Z 371.58 2026-06-10T07:46:23.18Z 371.70 2026-06-10T07:46:29.18Z 371.98 2026-06-10T07:46:54.25Z 370.79 2026-06-10T07:47:05.18Z 369.87 2026-06-10T07:47:20.20Z 369.17 2026-06-10T07:47:23.18Z 369.87 2026-06-10T07:47:32.18Z 370.09 2026-06-10T07:47:34.19Z 369.78 2026-06-10T07:47:36.24Z 369.57 2026-06-10T07:47:38.18Z 369.87 2026-06-10T07:47:42.25Z 370.36 2026-06-10T07:47:48.24Z 371.19 2026-06-10T07:47:54.24Z 371.19 2026-06-10T07:47:57.18Z 370.48 2026-06-10T07:48:00.25Z 370.97 2026-06-10T07:48:04.19Z 371.46 2026-06-10T07:48:07.18Z 371.19 2026-06-10T07:48:11.18Z 371.19 2026-06-10T07:48:14.18Z 370.36 2026-06-10T07:48:18.24Z 370.36 2026-06-10T07:48:22.18Z 369.48 2026-06-10T07:48:32.18Z 371.37 2026-06-10T07:48:45.18Z 370.76 2026-06-10T07:48:47.18Z 371.58 2026-06-10T07:48:56.18Z 371.86 2026-06-10T07:49:07.18Z 371.98 2026-06-10T07:49:11.19Z 371.67 2026-06-10T07:49:17.19Z 371.67 2026-06-10T07:49:22.18Z 369.97 2026-06-10T07:49:35.18Z 370.58 2026-06-10T07:49:56.18Z 369.87 2026-06-10T07:50:01.18Z 370.27 2026-06-10T07:50:05.19Z 370.36 2026-06-10T07:50:09.19Z 370.58 2026-06-10T07:50:13.18Z 370.36 2026-06-10T07:50:17.18Z 370.27 2026-06-10T07:50:27.19Z 370.06 2026-06-10T07:50:34.19Z 370.36 2026-06-10T07:50:39.19Z 371.06 2026-06-10T07:50:43.20Z 370.76 2026-06-10T07:50:47.19Z 369.97 2026-06-10T07:50:51.18Z #2 #ffdde2 Thursday, 11 June 2026 388.68 2026-06-11T00:56:46.42Z 389.08 2026-06-11T00:57:04.41Z 377.07 2026-06-11T00:57:09.40Z 375.97 2026-06-11T00:58:47.41Z 374.78 2026-06-11T00:58:52.42Z 374.57 2026-06-11T00:58:57.42Z 373.68 2026-06-11T00:59:01.41Z 373.47 2026-06-11T00:59:09.41Z 373.47 2026-06-11T00:59:11.41Z 373.65 2026-06-11T00:59:19.41Z 373.78 2026-06-11T00:59:22.41Z 373.47 2026-06-11T00:59:26.41Z 373.56 2026-06-11T00:59:29.41Z 373.38 2026-06-11T00:59:36.41Z 374.26 2026-06-11T00:59:44.41Z 373.56 2026-06-11T00:59:56.41Z 371.67 2026-06-11T01:00:16.41Z 370.76 2026-06-11T01:00:34.41Z 372.19 2026-06-11T01:00:53.41Z 372.68 2026-06-11T01:01:14.41Z 372.59 2026-06-11T01:01:36.41Z 372.19 2026-06-11T01:01:59.41Z 372.28 2026-06-11T01:02:22.41Z 372.50 2026-06-11T01:02:44.41Z 372.50 2026-06-11T01:03:05.41Z 372.71 2026-06-11T01:03:26.42Z 372.89 2026-06-11T01:03:49.42Z 372.89 2026-06-11T01:04:12.58Z 373.01 2026-06-11T01:04:34.46Z 373.11 2026-06-11T01:04:55.42Z 373.81 2026-06-11T01:05:17.47Z 375.21 2026-06-11T01:05:41.52Z 376.70 2026-06-11T01:06:03.47Z 377.43 2026-06-11T01:06:26.44Z 377.71 2026-06-11T01:06:50.45Z 377.43 2026-06-11T01:07:16.43Z 376.73 2026-06-11T01:07:42.50Z 375.42 2026-06-11T01:08:07.44Z 375.42 2026-06-11T01:08:32.44Z 376.12 2026-06-11T01:08:58.43Z 375.03 2026-06-11T01:09:19.52Z 375.76 2026-06-11T01:09:40.46Z 376.55 2026-06-11T01:10:03.42Z 376.46 2026-06-11T01:10:31.47Z 375.45 2026-06-11T01:11:00.57Z 374.75 2026-06-11T01:11:26.45Z 374.36 2026-06-11T01:11:48.50Z 374.26 2026-06-11T01:12:08.41Z 373.17 2026-06-11T01:12:27.42Z 373.65 2026-06-11T01:12:28.41Z 373.56 2026-06-11T01:12:32.41Z 372.86 2026-06-11T01:12:48.48Z 373.96 2026-06-11T01:12:58.42Z 375.36 2026-06-11T01:13:15.41Z 374.48 2026-06-11T01:13:20.42Z 375.48 2026-06-11T01:13:43.41Z 375.27 2026-06-11T01:13:53.41Z 371.58 2026-06-11T01:14:19.41Z 369.08 2026-06-11T01:14:41.42Z 368.17 2026-06-11T01:14:56.42Z 367.99 2026-06-11T01:14:57.41Z 367.68 2026-06-11T01:15:18.47Z 367.19 2026-06-11T01:15:41.49Z 366.80 2026-06-11T01:16:10.45Z 368.08 2026-06-11T01:16:43.48Z 367.89 2026-06-11T01:17:15.44Z 368.90 2026-06-11T01:17:46.42Z 368.20 2026-06-11T01:18:07.42Z 368.50 2026-06-11T01:18:32.42Z 368.20 2026-06-11T01:19:04.41Z 368.81 2026-06-11T01:19:36.48Z 367.80 2026-06-11T01:20:06.48Z 368.11 2026-06-11T01:20:39.42Z 367.71 2026-06-11T01:21:13.41Z 367.01 2026-06-11T01:21:29.41Z 367.50 2026-06-11T01:22:02.41Z 366.92 2026-06-11T01:22:34.42Z 366.61 2026-06-11T01:23:06.47Z 366.52 2026-06-11T01:23:39.41Z 366.00 2026-06-11T01:24:11.42Z 367.01 2026-06-11T01:24:36.47Z 367.83 2026-06-11T01:24:59.42Z 366.83 2026-06-11T01:25:31.41Z 367.01 2026-06-11T01:26:06.47Z 367.31 2026-06-11T01:26:42.49Z 367.22 2026-06-11T01:27:11.41Z 368.02 2026-06-11T01:27:37.41Z 368.23 2026-06-11T01:28:00.49Z 368.72 2026-06-11T01:28:25.42Z 368.72 2026-06-11T01:28:55.41Z 369.14 2026-06-11T01:29:24.48Z 369.94 2026-06-11T01:29:55.42Z 370.03 2026-06-11T01:30:27.42Z 370.15 2026-06-11T01:30:59.43Z 370.24 2026-06-11T01:31:32.42Z 370.94 2026-06-11T01:32:05.41Z 369.75 2026-06-11T01:32:40.52Z 370.33 2026-06-11T01:33:15.42Z 370.55 2026-06-11T01:33:49.42Z 370.06 2026-06-11T01:34:17.42Z 369.75 2026-06-11T01:34:28.41Z 369.27 2026-06-11T01:34:44.42Z 368.84 2026-06-11T01:35:00.48Z 369.27 2026-06-11T01:35:14.42Z 369.57 2026-06-11T01:35:28.42Z 369.57 2026-06-11T01:35:41.42Z 369.27 2026-06-11T01:35:54.48Z 369.97 2026-06-11T01:36:07.42Z 371.06 2026-06-11T01:36:19.42Z 371.76 2026-06-11T01:36:31.42Z 372.95 2026-06-11T01:36:44.42Z 373.38 2026-06-11T01:36:57.42Z 373.65 2026-06-11T01:37:10.42Z 374.48 2026-06-11T01:37:16.42Z 374.78 2026-06-11T01:37:29.41Z 375.57 2026-06-11T01:37:41.41Z 376.49 2026-06-11T01:37:53.42Z 377.19 2026-06-11T01:38:05.42Z 376.58 2026-06-11T01:38:17.42Z 375.48 2026-06-11T01:38:29.42Z 375.79 2026-06-11T01:38:41.46Z 373.78 2026-06-11T01:38:53.55Z 373.78 2026-06-11T01:39:05.44Z 374.87 2026-06-11T01:39:18.48Z 377.89 2026-06-11T01:39:33.42Z 378.99 2026-06-11T01:39:42.48Z 378.38 2026-06-11T01:39:52.41Z 378.59 2026-06-11T01:39:53.42Z 378.20 2026-06-11T01:40:08.42Z 378.38 2026-06-11T01:40:23.41Z 378.68 2026-06-11T01:40:37.42Z 379.99 2026-06-11T01:40:51.41Z 380.60 2026-06-11T01:41:05.41Z 380.39 2026-06-11T01:41:19.42Z 379.90 2026-06-11T01:41:33.42Z 381.52 2026-06-11T01:41:46.42Z 381.21 2026-06-11T01:41:59.42Z 381.70 2026-06-11T01:42:12.48Z 382.80 2026-06-11T01:42:20.42Z 381.61 2026-06-11T01:42:33.42Z 382.01 2026-06-11T01:42:36.48Z 381.00 2026-06-11T01:42:48.48Z 381.30 2026-06-11T01:43:00.48Z 381.70 2026-06-11T01:43:12.48Z 382.80 2026-06-11T01:43:24.48Z 383.50 2026-06-11T01:43:36.48Z 382.49 2026-06-11T01:43:48.48Z 383.01 2026-06-11T01:43:51.42Z 383.19 2026-06-11T01:43:55.41Z 386.00 2026-06-11T01:44:07.42Z 387.89 2026-06-11T01:44:16.41Z 387.49 2026-06-11T01:44:28.42Z 387.61 2026-06-11T01:44:40.42Z 388.41 2026-06-11T01:44:41.42Z 388.32 2026-06-11T01:44:47.42Z 388.19 2026-06-11T01:44:50.42Z 389.11 2026-06-11T01:45:02.42Z 387.89 2026-06-11T01:45:14.42Z 388.41 2026-06-11T01:45:25.42Z 388.50 2026-06-11T01:45:36.49Z 388.01 2026-06-11T01:45:48.48Z 389.99 2026-06-11T01:46:00.48Z 389.90 2026-06-11T01:46:12.48Z 391.09 2026-06-11T01:46:25.41Z 393.31 2026-06-11T01:46:38.42Z 395.39 2026-06-11T01:46:50.42Z 396.51 2026-06-11T01:47:02.42Z 397.89 2026-06-11T01:47:14.41Z 398.71 2026-06-11T01:47:26.41Z 399.99 2026-06-11T01:47:38.42Z 398.89 2026-06-11T01:47:50.41Z 399.29 2026-06-11T01:47:55.41Z 398.71 2026-06-11T01:48:06.47Z 401.91 2026-06-11T01:48:18.48Z 401.79 2026-06-11T01:48:25.41Z 402.49 2026-06-11T01:48:27.42Z 403.59 2026-06-11T01:48:29.41Z 402.88 2026-06-11T01:48:30.47Z 401.70 2026-06-11T01:48:32.41Z 400.20 2026-06-11T01:48:35.42Z 399.81 2026-06-11T01:48:37.42Z 399.81 2026-06-11T01:48:38.42Z 400.29 2026-06-11T01:48:40.42Z 400.90 2026-06-11T01:48:44.41Z 399.81 2026-06-11T01:48:51.42Z 399.81 2026-06-11T01:48:56.41Z 399.59 2026-06-11T01:48:58.42Z 395.90 2026-06-11T01:49:12.49Z 395.90 2026-06-11T01:49:24.48Z 395.81 2026-06-11T01:49:37.41Z 397.82 2026-06-11T01:49:50.41Z 400.81 2026-06-11T01:50:04.41Z 403.13 2026-06-11T01:50:17.41Z 403.01 2026-06-11T01:50:30.49Z 404.80 2026-06-11T01:50:43.42Z 403.01 2026-06-11T01:50:56.42Z 404.41 2026-06-11T01:51:09.41Z 404.62 2026-06-11T01:51:13.42Z 405.41 2026-06-11T01:51:24.48Z 404.74 2026-06-11T01:51:37.41Z 403.65 2026-06-11T01:51:50.42Z 404.62 2026-06-11T01:52:01.41Z 406.15 2026-06-11T01:52:03.42Z 404.93 2026-06-11T01:52:13.42Z 406.94 2026-06-11T01:52:28.41Z 405.75 2026-06-11T01:52:29.42Z 406.63 2026-06-11T01:52:33.42Z 405.93 2026-06-11T01:52:35.41Z 406.54 2026-06-11T01:52:37.41Z 407.24 2026-06-11T01:52:47.41Z 407.94 2026-06-11T01:52:49.42Z 407.73 2026-06-11T01:52:56.42Z 408.13 2026-06-11T01:52:59.41Z 407.43 2026-06-11T01:53:01.42Z 408.95 2026-06-11T01:53:08.42Z 408.95 2026-06-11T01:53:17.41Z 409.44 2026-06-11T01:53:28.42Z 410.14 2026-06-11T01:53:31.43Z 410.84 2026-06-11T01:53:38.42Z 410.93 2026-06-11T01:53:48.47Z 410.23 2026-06-11T01:53:50.42Z 411.45 2026-06-11T01:54:04.41Z 411.05 2026-06-11T01:54:05.42Z 411.14 2026-06-11T01:54:23.56Z 412.64 2026-06-11T01:54:31.42Z 411.85 2026-06-11T01:54:33.42Z 413.43 2026-06-11T01:54:48.49Z 412.64 2026-06-11T01:54:50.41Z 415.26 2026-06-11T01:55:10.43Z 413.86 2026-06-11T01:55:21.41Z 414.35 2026-06-11T01:55:22.46Z 414.35 2026-06-11T01:55:41.48Z 414.65 2026-06-11T01:55:42.55Z 413.86 2026-06-11T01:55:47.48Z 414.16 2026-06-11T01:55:52.45Z 413.64 2026-06-11T01:55:56.41Z 414.86 2026-06-11T01:55:57.48Z 418.16 2026-06-11T01:56:13.49Z 425.96 2026-06-11T01:56:33.41Z 426.14 2026-06-11T01:56:48.49Z 425.35 2026-06-11T01:56:49.41Z 425.65 2026-06-11T01:56:50.42Z 425.96 2026-06-11T01:56:52.42Z 427.24 2026-06-11T01:56:56.42Z 426.05 2026-06-11T01:56:57.42Z 425.96 2026-06-11T01:57:04.42Z 427.27 2026-06-11T01:57:19.42Z 426.66 2026-06-11T01:57:21.41Z 425.87 2026-06-11T01:57:22.42Z 428.27 2026-06-11T01:57:30.49Z 427.88 2026-06-11T01:57:39.41Z 425.26 2026-06-11T01:57:41.42Z 424.28 2026-06-11T01:57:52.41Z 423.46 2026-06-11T01:58:00.50Z 424.86 2026-06-11T01:58:04.42Z 423.98 2026-06-11T01:58:16.42Z 423.89 2026-06-11T01:58:17.42Z 423.49 2026-06-11T01:58:23.41Z 425.68 2026-06-11T01:58:32.42Z 424.07 2026-06-11T01:58:33.42Z 424.59 2026-06-11T01:58:34.42Z 425.99 2026-06-11T01:58:47.42Z 426.29 2026-06-11T01:59:01.41Z 427.48 2026-06-11T01:59:15.41Z 427.09 2026-06-11T01:59:28.41Z 429.89 2026-06-11T01:59:41.42Z 427.09 2026-06-11T01:59:55.42Z 423.98 2026-06-11T02:00:01.42Z 425.68 2026-06-11T02:00:06.48Z 423.09 2026-06-11T02:00:11.42Z 418.49 2026-06-11T02:00:24.42Z 418.67 2026-06-11T02:00:25.42Z 417.79 2026-06-11T02:00:33.43Z 419.98 2026-06-11T02:00:44.42Z 418.98 2026-06-11T02:00:58.42Z 418.37 2026-06-11T02:01:11.42Z 418.06 2026-06-11T02:01:24.47Z 417.36 2026-06-11T02:01:42.46Z 415.96 2026-06-11T02:01:57.42Z 416.17 2026-06-11T02:02:10.41Z 415.17 2026-06-11T02:02:26.41Z 415.47 2026-06-11T02:02:29.42Z 414.56 2026-06-11T02:02:34.42Z 414.95 2026-06-11T02:02:35.42Z 413.95 2026-06-11T02:02:37.41Z 413.16 2026-06-11T02:02:42.47Z 412.15 2026-06-11T02:02:57.42Z 413.86 2026-06-11T02:03:12.47Z 414.86 2026-06-11T02:03:23.42Z 416.36 2026-06-11T02:03:28.42Z 416.17 2026-06-11T02:03:33.42Z 419.16 2026-06-11T02:03:46.42Z 420.65 2026-06-11T02:03:59.42Z 418.86 2026-06-11T02:04:07.42Z 418.28 2026-06-11T02:04:09.43Z 416.78 2026-06-11T02:04:18.47Z 415.78 2026-06-11T02:04:24.46Z 415.96 2026-06-11T02:04:26.51Z 417.67 2026-06-11T02:04:37.41Z 417.36 2026-06-11T02:04:39.42Z 415.56 2026-06-11T02:04:43.42Z 412.88 2026-06-11T02:04:50.42Z 411.78 2026-06-11T02:04:52.43Z 409.29 2026-06-11T02:05:00.48Z 408.77 2026-06-11T02:05:03.41Z 409.47 2026-06-11T02:05:05.42Z 410.08 2026-06-11T02:05:12.46Z 413.67 2026-06-11T02:05:23.42Z 414.68 2026-06-11T02:05:26.42Z 414.86 2026-06-11T02:05:28.43Z 414.68 2026-06-11T02:05:30.48Z 415.08 2026-06-11T02:05:32.42Z 416.57 2026-06-11T02:05:35.41Z 416.87 2026-06-11T02:05:37.44Z 416.97 2026-06-11T02:05:40.42Z 417.58 2026-06-11T02:05:46.41Z 417.97 2026-06-11T02:05:49.42Z 418.19 2026-06-11T02:05:53.41Z 420.17 2026-06-11T02:06:01.42Z 420.68 2026-06-11T02:06:12.46Z 420.38 2026-06-11T02:06:16.42Z 420.59 2026-06-11T02:06:20.42Z 421.17 2026-06-11T02:06:27.43Z 420.90 2026-06-11T02:06:33.42Z 420.99 2026-06-11T02:06:37.41Z 420.38 2026-06-11T02:06:43.41Z 420.20 2026-06-11T02:07:03.42Z 420.81 2026-06-11T02:07:05.43Z 421.90 2026-06-11T02:07:10.41Z 422.91 2026-06-11T02:07:17.42Z 424.49 2026-06-11T02:07:21.42Z 424.89 2026-06-11T02:07:23.41Z 424.40 2026-06-11T02:07:24.47Z 424.80 2026-06-11T02:07:25.42Z 424.80 2026-06-11T02:07:27.42Z 426.72 2026-06-11T02:07:42.47Z 428.00 2026-06-11T02:07:51.41Z 428.30 2026-06-11T02:07:53.43Z 427.91 2026-06-11T02:07:55.42Z 427.70 2026-06-11T02:07:56.42Z 427.60 2026-06-11T02:07:58.42Z 426.99 2026-06-11T02:08:00.48Z 425.81 2026-06-11T02:08:02.42Z 425.41 2026-06-11T02:08:04.41Z 424.80 2026-06-11T02:08:06.49Z 424.40 2026-06-11T02:08:08.42Z 424.71 2026-06-11T02:08:10.42Z 424.62 2026-06-11T02:08:12.46Z 423.52 2026-06-11T02:08:17.41Z 423.21 2026-06-11T02:08:19.42Z 423.00 2026-06-11T02:08:21.42Z 425.32 2026-06-11T02:08:27.42Z 425.90 2026-06-11T02:08:34.41Z 425.41 2026-06-11T02:08:43.41Z 423.70 2026-06-11T02:11:54.48Z 422.30 2026-06-11T02:12:07.41Z 422.12 2026-06-11T02:12:48.49Z 422.03 2026-06-11T02:12:53.41Z 422.30 2026-06-11T02:12:57.42Z 422.51 2026-06-11T02:12:59.41Z 423.12 2026-06-11T02:13:01.42Z 423.82 2026-06-11T02:13:06.47Z 424.71 2026-06-11T02:13:14.42Z 424.80 2026-06-11T02:13:17.41Z 424.92 2026-06-11T02:13:19.42Z 425.41 2026-06-11T02:13:27.41Z 424.53 2026-06-11T02:13:29.41Z 425.32 2026-06-11T02:13:43.41Z 425.71 2026-06-11T02:13:45.42Z 425.62 2026-06-11T02:13:47.41Z 424.92 2026-06-11T02:13:55.42Z 425.93 2026-06-11T02:13:58.43Z 426.11 2026-06-11T02:14:00.48Z 426.23 2026-06-11T02:14:08.42Z 425.93 2026-06-11T02:14:11.41Z 427.12 2026-06-11T02:14:16.42Z 427.24 2026-06-11T02:14:21.43Z 427.63 2026-06-11T02:14:23.41Z 428.21 2026-06-11T02:14:26.41Z 427.63 2026-06-11T02:14:28.41Z 427.63 2026-06-11T02:14:29.41Z 427.82 2026-06-11T02:14:30.47Z 429.13 2026-06-11T02:14:42.47Z 429.74 2026-06-11T02:14:45.42Z 429.34 2026-06-11T02:14:47.42Z 429.13 2026-06-11T02:14:50.41Z 429.43 2026-06-11T02:14:53.42Z 429.83 2026-06-11T02:14:55.42Z 429.22 2026-06-11T02:14:58.42Z 428.82 2026-06-11T02:15:00.48Z 428.52 2026-06-11T02:15:02.41Z 428.82 2026-06-11T02:15:04.42Z 429.04 2026-06-11T02:15:06.48Z 429.13 2026-06-11T02:15:10.42Z 431.05 2026-06-11T02:15:15.43Z 431.72 2026-06-11T02:15:17.42Z 431.23 2026-06-11T02:15:19.42Z 432.72 2026-06-11T02:15:22.42Z 436.14 2026-06-11T02:15:34.42Z 436.05 2026-06-11T02:15:35.42Z 436.14 2026-06-11T02:15:40.43Z 435.44 2026-06-11T02:15:42.48Z 435.44 2026-06-11T02:15:43.41Z 435.13 2026-06-11T02:15:44.41Z 434.95 2026-06-11T02:15:45.42Z 433.82 2026-06-11T02:16:02.42Z 433.03 2026-06-11T02:16:16.42Z 431.75 2026-06-11T02:16:29.42Z 430.35 2026-06-11T02:16:42.47Z 430.04 2026-06-11T02:16:44.42Z 430.04 2026-06-11T02:16:46.42Z 429.25 2026-06-11T02:16:51.42Z 429.04 2026-06-11T02:16:52.42Z 430.26 2026-06-11T02:17:07.41Z 430.44 2026-06-11T02:17:22.42Z 429.34 2026-06-11T02:17:36.48Z 429.16 2026-06-11T02:17:51.41Z 428.46 2026-06-11T02:18:05.42Z 427.94 2026-06-11T02:18:14.42Z 427.15 2026-06-11T02:18:32.42Z 425.96 2026-06-11T02:18:46.42Z 425.65 2026-06-11T02:19:00.47Z 425.44 2026-06-11T02:19:12.48Z 424.25 2026-06-11T02:19:25.42Z 423.67 2026-06-11T02:19:31.42Z 423.76 2026-06-11T02:19:35.41Z 424.77 2026-06-11T02:19:44.42Z 424.25 2026-06-11T02:19:56.42Z 423.95 2026-06-11T02:20:01.42Z 423.76 2026-06-11T02:20:12.49Z 422.85 2026-06-11T02:20:23.42Z 421.87 2026-06-11T02:20:38.42Z 420.35 2026-06-11T02:20:46.42Z 419.56 2026-06-11T02:20:50.42Z 417.67 2026-06-11T02:21:07.42Z 417.45 2026-06-11T02:21:18.47Z 416.75 2026-06-11T02:21:32.42Z 414.86 2026-06-11T02:21:45.41Z 414.56 2026-06-11T02:21:48.48Z 414.25 2026-06-11T02:22:00.48Z 413.46 2026-06-11T02:22:12.47Z 413.55 2026-06-11T02:22:17.41Z 414.56 2026-06-11T02:22:29.42Z 413.95 2026-06-11T02:22:42.48Z 412.15 2026-06-11T02:22:55.42Z 411.66 2026-06-11T02:23:07.42Z 410.35 2026-06-11T02:23:19.41Z 410.75 2026-06-11T02:23:31.41Z 410.26 2026-06-11T02:23:43.42Z 410.57 2026-06-11T02:23:55.42Z 410.87 2026-06-11T02:24:07.42Z 409.96 2026-06-11T02:24:19.42Z 410.08 2026-06-11T02:24:32.42Z 410.26 2026-06-11T02:24:44.41Z 410.47 2026-06-11T02:24:56.41Z 411.48 2026-06-11T02:25:07.41Z 411.27 2026-06-11T02:25:19.41Z 411.97 2026-06-11T02:25:22.42Z 412.27 2026-06-11T02:25:27.42Z 411.48 2026-06-11T02:25:31.42Z 410.57 2026-06-11T02:25:47.42Z 409.86 2026-06-11T02:26:02.42Z 408.46 2026-06-11T02:26:18.48Z 407.88 2026-06-11T02:26:33.42Z 406.66 2026-06-11T02:26:47.41Z 406.79 2026-06-11T02:26:57.43Z 406.97 2026-06-11T02:26:58.42Z 406.27 2026-06-11T02:27:08.42Z 406.27 2026-06-11T02:27:12.48Z 406.18 2026-06-11T02:27:15.42Z 405.69 2026-06-11T02:27:29.42Z 403.98 2026-06-11T02:27:39.41Z 404.20 2026-06-11T02:27:51.42Z 401.70 2026-06-11T02:28:07.42Z 400.39 2026-06-11T02:28:21.42Z 400.08 2026-06-11T02:28:35.41Z 398.47 2026-06-11T02:28:50.41Z 397.67 2026-06-11T02:29:04.42Z 397.58 2026-06-11T02:29:16.42Z 397.18 2026-06-11T02:29:30.48Z 396.79 2026-06-11T02:29:41.41Z 395.57 2026-06-11T02:29:57.42Z 394.78 2026-06-11T02:30:12.48Z 395.60 2026-06-11T02:30:26.42Z 394.38 2026-06-11T02:30:40.42Z 393.98 2026-06-11T02:30:54.47Z 393.37 2026-06-11T02:31:10.42Z 393.59 2026-06-11T02:31:14.41Z 393.98 2026-06-11T02:31:28.42Z 392.98 2026-06-11T02:32:25.42Z 393.10 2026-06-11T02:32:28.42Z 393.37 2026-06-11T02:32:30.48Z 392.89 2026-06-11T02:32:40.41Z 392.98 2026-06-11T02:32:56.41Z 393.89 2026-06-11T02:33:00.47Z 394.29 2026-06-11T02:34:25.42Z 394.47 2026-06-11T02:34:35.42Z 394.38 2026-06-11T02:34:52.42Z 395.26 2026-06-11T02:35:11.42Z 395.26 2026-06-11T02:35:16.42Z 396.18 2026-06-11T02:35:28.42Z 395.87 2026-06-11T02:35:33.42Z 395.66 2026-06-11T02:35:46.42Z 396.06 2026-06-11T02:35:59.41Z 396.27 2026-06-11T02:36:10.42Z 396.76 2026-06-11T02:36:21.42Z 397.55 2026-06-11T02:36:32.42Z 397.86 2026-06-11T02:36:43.42Z 398.43 2026-06-11T02:36:54.48Z 399.35 2026-06-11T02:37:05.41Z 399.93 2026-06-11T02:37:16.41Z 401.33 2026-06-11T02:37:27.43Z 401.42 2026-06-11T02:37:38.42Z 401.42 2026-06-11T02:37:49.42Z 401.60 2026-06-11T02:38:00.48Z 401.51 2026-06-11T02:38:10.42Z 401.30 2026-06-11T02:38:20.42Z 402.00 2026-06-11T02:38:31.42Z 402.18 2026-06-11T02:38:42.48Z 402.70 2026-06-11T02:38:53.42Z 403.19 2026-06-11T02:39:04.41Z 403.49 2026-06-11T02:39:15.41Z 403.68 2026-06-11T02:39:26.42Z 403.46 2026-06-11T02:39:37.42Z 404.77 2026-06-11T02:39:48.48Z 406.27 2026-06-11T02:39:59.42Z 407.37 2026-06-11T02:40:10.42Z 407.94 2026-06-11T02:40:21.41Z 409.25 2026-06-11T02:40:32.42Z 410.75 2026-06-11T02:40:44.42Z 412.06 2026-06-11T02:40:51.42Z 412.64 2026-06-11T02:40:56.43Z 413.43 2026-06-11T02:41:09.42Z 412.64 2026-06-11T02:41:21.42Z 413.52 2026-06-11T02:41:32.42Z 414.83 2026-06-11T02:41:43.42Z 415.93 2026-06-11T02:41:53.42Z 417.82 2026-06-11T02:42:03.43Z 419.80 2026-06-11T02:42:14.42Z 421.81 2026-06-11T02:42:25.41Z 425.32 2026-06-11T02:42:36.49Z 425.81 2026-06-11T02:42:46.42Z 426.69 2026-06-11T02:42:57.42Z 427.88 2026-06-11T02:43:08.42Z 429.59 2026-06-11T02:43:19.42Z 430.68 2026-06-11T02:43:30.48Z 433.67 2026-06-11T02:43:39.42Z 432.97 2026-06-11T02:43:42.48Z 428.46 2026-06-11T02:43:55.42Z 427.88 2026-06-11T02:43:56.41Z 426.96 2026-06-11T02:44:00.48Z 422.57 2026-06-11T02:44:06.48Z 418.16 2026-06-11T02:44:16.41Z 417.06 2026-06-11T02:44:20.42Z 416.75 2026-06-11T02:44:22.43Z 415.56 2026-06-11T02:44:24.48Z 415.35 2026-06-11T02:44:25.42Z 415.35 2026-06-11T02:44:27.41Z 415.35 2026-06-11T02:44:30.47Z 413.77 2026-06-11T02:44:34.42Z 413.95 2026-06-11T02:44:35.42Z 410.57 2026-06-11T02:44:46.41Z 410.75 2026-06-11T02:44:48.48Z 409.44 2026-06-11T02:44:58.40Z 409.83 2026-06-11T02:45:03.41Z 409.83 2026-06-11T02:45:06.46Z 409.53 2026-06-11T02:45:10.45Z 407.82 2026-06-11T02:45:16.42Z 408.65 2026-06-11T02:45:18.47Z 408.34 2026-06-11T02:45:26.41Z 407.12 2026-06-11T02:45:28.42Z 407.12 2026-06-11T02:45:32.41Z 407.52 2026-06-11T02:45:36.48Z 405.32 2026-06-11T02:45:40.42Z 405.72 2026-06-11T02:45:42.48Z 405.14 2026-06-11T02:45:43.42Z 403.43 2026-06-11T02:45:44.41Z 402.82 2026-06-11T02:45:45.41Z 402.73 2026-06-11T02:45:50.41Z 402.34 2026-06-11T02:45:51.42Z 399.62 2026-06-11T02:46:01.41Z 399.32 2026-06-11T02:46:11.41Z 398.50 2026-06-11T02:46:20.41Z 396.61 2026-06-11T02:46:25.42Z 395.60 2026-06-11T02:46:29.41Z 395.60 2026-06-11T02:46:30.48Z 395.08 2026-06-11T02:46:36.48Z 394.38 2026-06-11T02:46:41.42Z 394.50 2026-06-11T02:46:42.47Z 394.78 2026-06-11T02:46:44.42Z 396.58 2026-06-11T02:46:56.42Z 399.38 2026-06-11T02:47:04.42Z 396.67 2026-06-11T02:47:14.41Z 396.67 2026-06-11T02:47:18.48Z 394.47 2026-06-11T02:47:29.41Z 392.95 2026-06-11T02:47:32.41Z 393.25 2026-06-11T02:47:33.41Z 391.94 2026-06-11T02:47:43.41Z 392.86 2026-06-11T02:47:45.41Z 391.85 2026-06-11T02:47:55.42Z 391.06 2026-06-11T02:47:57.42Z 390.63 2026-06-11T02:48:00.47Z 390.54 2026-06-11T02:48:02.41Z 389.53 2026-06-11T02:48:05.42Z 390.24 2026-06-11T02:48:07.41Z 389.75 2026-06-11T02:48:09.41Z 390.14 2026-06-11T02:48:15.41Z 389.53 2026-06-11T02:48:18.47Z 389.72 2026-06-11T02:48:19.41Z 389.63 2026-06-11T02:48:21.41Z 389.14 2026-06-11T02:48:23.41Z 389.81 2026-06-11T02:48:32.41Z 389.53 2026-06-11T02:48:34.41Z 389.23 2026-06-11T02:48:36.48Z 389.41 2026-06-11T02:48:38.40Z 392.83 2026-06-11T02:48:40.42Z 391.12 2026-06-11T02:48:43.43Z 391.03 2026-06-11T02:48:44.41Z 391.42 2026-06-11T02:48:46.41Z 392.22 2026-06-11T02:48:48.47Z 392.40 2026-06-11T02:48:51.42Z 393.22 2026-06-11T02:48:52.42Z 393.41 2026-06-11T02:48:54.47Z 394.32 2026-06-11T02:48:56.41Z 394.90 2026-06-11T02:48:58.41Z 394.90 2026-06-11T02:49:03.42Z 395.30 2026-06-11T02:49:04.41Z 390.69 2026-06-11T02:49:10.41Z 391.09 2026-06-11T02:49:11.42Z 390.91 2026-06-11T02:49:13.41Z 389.99 2026-06-11T02:49:22.41Z 389.50 2026-06-11T02:49:24.47Z 387.58 2026-06-11T02:49:29.41Z 386.70 2026-06-11T02:49:31.41Z 387.28 2026-06-11T02:49:32.41Z 386.27 2026-06-11T02:49:34.42Z 384.78 2026-06-11T02:49:43.41Z 382.68 2026-06-11T02:49:50.41Z 382.68 2026-06-11T02:49:51.42Z 379.66 2026-06-11T02:50:02.42Z 379.75 2026-06-11T02:50:12.48Z 379.57 2026-06-11T02:50:22.41Z 379.26 2026-06-11T02:50:26.41Z 379.26 2026-06-11T02:50:27.41Z 378.26 2026-06-11T02:50:37.41Z 376.64 2026-06-11T02:50:38.41Z 376.73 2026-06-11T02:50:39.46Z 377.34 2026-06-11T02:50:40.42Z 376.95 2026-06-11T02:50:44.47Z 376.64 2026-06-11T02:50:50.41Z 375.94 2026-06-11T02:50:51.42Z 375.24 2026-06-11T02:51:01.42Z 373.01 2026-06-11T02:51:11.43Z 372.83 2026-06-11T02:51:16.41Z 376.43 2026-06-11T02:51:20.41Z 376.82 2026-06-11T02:51:27.41Z 376.82 2026-06-11T02:51:33.42Z 375.51 2026-06-11T02:51:42.47Z 373.68 2026-06-11T02:51:53.41Z 374.20 2026-06-11T02:52:04.41Z 374.29 2026-06-11T02:52:14.41Z 374.60 2026-06-11T02:52:25.41Z 374.39 2026-06-11T02:52:53.42Z 374.08 2026-06-11T02:52:56.41Z 373.29 2026-06-11T02:53:00.48Z 373.38 2026-06-11T02:53:03.41Z 372.89 2026-06-11T02:55:12.47Z 373.17 2026-06-11T02:55:19.41Z 373.78 2026-06-11T02:55:26.41Z #1 #fbaf00 377.04 2026-06-11T03:06:28.43Z 377.04 2026-06-11T03:06:29.42Z 377.56 2026-06-11T03:06:41.41Z 378.56 2026-06-11T03:06:53.42Z 377.37 2026-06-11T03:07:05.41Z 377.07 2026-06-11T03:07:17.41Z 378.26 2026-06-11T03:07:29.41Z 380.88 2026-06-11T03:07:43.41Z 382.98 2026-06-11T03:07:56.41Z 383.38 2026-06-11T03:08:01.42Z 383.50 2026-06-11T03:08:03.41Z 383.38 2026-06-11T03:08:07.40Z 383.90 2026-06-11T03:08:12.47Z 384.08 2026-06-11T03:08:15.41Z 384.08 2026-06-11T03:08:17.42Z 383.90 2026-06-11T03:08:20.42Z 383.99 2026-06-11T03:08:23.41Z 384.87 2026-06-11T03:08:36.42Z 385.30 2026-06-11T03:08:41.41Z 385.18 2026-06-11T03:08:53.41Z 386.18 2026-06-11T03:11:54.47Z 386.27 2026-06-11T03:11:57.41Z 385.88 2026-06-11T03:12:09.42Z 387.98 2026-06-11T03:12:25.41Z 387.71 2026-06-11T03:12:26.41Z 388.59 2026-06-11T03:12:40.41Z 392.52 2026-06-11T03:12:55.41Z 388.80 2026-06-11T03:13:08.41Z 388.71 2026-06-11T03:13:20.41Z 391.64 2026-06-11T03:13:32.41Z 390.63 2026-06-11T03:13:41.42Z 389.44 2026-06-11T03:13:53.42Z 389.23 2026-06-11T03:14:05.41Z 389.66 2026-06-11T03:14:18.46Z 390.66 2026-06-11T03:14:31.42Z 391.58 2026-06-11T03:14:43.42Z 393.56 2026-06-11T03:14:55.41Z 395.78 2026-06-11T03:15:07.41Z 398.68 2026-06-11T03:15:17.41Z 394.69 2026-06-11T03:15:29.42Z 394.20 2026-06-11T03:15:31.41Z 392.49 2026-06-11T03:15:41.41Z 394.11 2026-06-11T03:15:48.46Z 393.80 2026-06-11T03:15:55.41Z 393.89 2026-06-11T03:15:58.41Z 394.01 2026-06-11T03:16:03.41Z 398.10 2026-06-11T03:16:16.41Z 398.01 2026-06-11T03:16:28.41Z 398.43 2026-06-11T03:16:40.41Z 400.42 2026-06-11T03:16:52.42Z 402.73 2026-06-11T03:16:58.41Z 403.34 2026-06-11T03:17:06.47Z 402.82 2026-06-11T03:17:09.42Z 402.95 2026-06-11T03:17:11.41Z 403.25 2026-06-11T03:17:14.41Z 403.25 2026-06-11T03:17:22.41Z 402.82 2026-06-11T03:17:26.41Z 404.44 2026-06-11T03:17:38.41Z 406.54 2026-06-11T03:17:50.41Z 408.16 2026-06-11T03:18:03.41Z 410.05 2026-06-11T03:18:12.47Z 410.47 2026-06-11T03:18:14.42Z 410.57 2026-06-11T03:18:16.42Z 412.27 2026-06-11T03:18:19.41Z 412.58 2026-06-11T03:18:21.41Z 413.16 2026-06-11T03:18:23.41Z 414.07 2026-06-11T03:18:24.47Z 414.47 2026-06-11T03:18:26.41Z 415.17 2026-06-11T03:18:28.41Z 416.57 2026-06-11T03:18:32.41Z 420.56 2026-06-11T03:18:41.42Z 422.57 2026-06-11T03:18:46.41Z 427.76 2026-06-11T03:18:52.41Z 433.36 2026-06-11T03:19:08.41Z 431.08 2026-06-11T03:19:16.42Z 431.57 2026-06-11T03:19:18.47Z 429.89 2026-06-11T03:19:23.41Z 426.60 2026-06-11T03:19:35.42Z 423.58 2026-06-11T03:19:47.41Z 422.79 2026-06-11T03:19:59.41Z 421.90 2026-06-11T03:20:11.42Z 420.20 2026-06-11T03:20:22.42Z 419.50 2026-06-11T03:20:33.41Z 418.61 2026-06-11T03:20:45.41Z 417.42 2026-06-11T03:20:57.42Z 416.23 2026-06-11T03:21:08.42Z 414.53 2026-06-11T03:21:19.42Z 413.13 2026-06-11T03:21:29.41Z 411.54 2026-06-11T03:21:40.43Z 411.14 2026-06-11T03:21:51.41Z 410.14 2026-06-11T03:22:02.42Z 409.44 2026-06-11T03:22:11.42Z 408.86 2026-06-11T03:22:15.42Z 407.15 2026-06-11T03:22:28.41Z 406.15 2026-06-11T03:22:40.42Z 405.57 2026-06-11T03:22:51.41Z 404.47 2026-06-11T03:23:02.41Z 406.57 2026-06-11T03:23:13.41Z 405.17 2026-06-11T03:23:24.47Z 404.07 2026-06-11T03:23:35.41Z 403.07 2026-06-11T03:23:46.42Z 402.40 2026-06-11T03:23:57.42Z 401.79 2026-06-11T03:24:08.41Z 401.21 2026-06-11T03:24:19.41Z 400.69 2026-06-11T03:24:30.47Z 400.42 2026-06-11T03:24:42.47Z 400.32 2026-06-11T03:24:54.47Z 399.71 2026-06-11T03:25:05.41Z 399.01 2026-06-11T03:25:16.42Z 398.43 2026-06-11T03:25:27.41Z 398.62 2026-06-11T03:25:38.41Z 400.84 2026-06-11T03:25:48.47Z 400.32 2026-06-11T03:25:59.41Z 399.53 2026-06-11T03:26:10.42Z 397.95 2026-06-11T03:26:21.41Z 396.54 2026-06-11T03:26:32.42Z 396.94 2026-06-11T03:26:43.42Z 396.24 2026-06-11T03:26:54.47Z 395.75 2026-06-11T03:27:05.41Z 394.96 2026-06-11T03:27:16.41Z 395.17 2026-06-11T03:27:27.41Z 394.17 2026-06-11T03:27:38.42Z 394.87 2026-06-11T03:27:49.42Z 394.69 2026-06-11T03:28:01.42Z 394.59 2026-06-11T03:28:13.42Z 393.89 2026-06-11T03:28:24.48Z 396.39 2026-06-11T03:28:28.42Z 397.28 2026-06-11T03:28:32.41Z 396.18 2026-06-11T03:28:40.41Z 394.59 2026-06-11T03:28:55.41Z 393.89 2026-06-11T03:29:11.42Z 393.89 2026-06-11T03:29:26.41Z 393.28 2026-06-11T03:29:39.41Z 392.31 2026-06-11T03:29:51.42Z 392.19 2026-06-11T03:30:03.42Z 392.49 2026-06-11T03:30:14.42Z 393.01 2026-06-11T03:30:25.42Z 393.01 2026-06-11T03:30:36.48Z 393.10 2026-06-11T03:30:46.42Z 392.00 2026-06-11T03:30:55.42Z 392.31 2026-06-11T03:31:04.42Z 392.80 2026-06-11T03:31:14.42Z 392.61 2026-06-11T03:31:23.42Z 393.01 2026-06-11T03:31:28.42Z 393.10 2026-06-11T03:31:33.42Z 391.33 2026-06-11T03:31:42.48Z 389.93 2026-06-11T03:31:51.41Z 389.41 2026-06-11T03:32:00.49Z 388.13 2026-06-11T03:32:09.42Z 388.44 2026-06-11T03:32:19.42Z 388.04 2026-06-11T03:32:28.42Z 387.74 2026-06-11T03:32:37.41Z 386.64 2026-06-11T03:32:46.42Z 386.06 2026-06-11T03:32:55.41Z 386.46 2026-06-11T03:33:04.41Z 385.54 2026-06-11T03:33:13.42Z 384.87 2026-06-11T03:33:22.42Z 384.57 2026-06-11T03:33:31.41Z 384.96 2026-06-11T03:33:40.42Z 386.27 2026-06-11T03:33:48.49Z 382.28 2026-06-11T03:33:57.42Z 381.58 2026-06-11T03:34:06.48Z 381.49 2026-06-11T03:34:15.42Z 381.67 2026-06-11T03:34:22.42Z 381.40 2026-06-11T03:34:25.42Z 380.70 2026-06-11T03:34:35.42Z 379.78 2026-06-11T03:34:44.41Z 379.20 2026-06-11T03:34:53.42Z 378.81 2026-06-11T03:35:02.43Z 377.80 2026-06-11T03:35:11.42Z 377.62 2026-06-11T03:35:20.42Z 378.01 2026-06-11T03:35:29.42Z 376.61 2026-06-11T03:35:36.48Z 377.04 2026-06-11T03:35:45.42Z 376.03 2026-06-11T03:35:54.47Z 376.34 2026-06-11T03:36:03.42Z 375.54 2026-06-11T03:36:12.48Z 376.25 2026-06-11T03:36:21.42Z 375.94 2026-06-11T03:36:27.41Z 375.45 2026-06-11T03:36:36.48Z 375.85 2026-06-11T03:36:45.42Z 376.37 2026-06-11T03:36:54.48Z 375.27 2026-06-11T03:37:03.42Z 374.17 2026-06-11T03:37:12.48Z 373.08 2026-06-11T03:37:21.41Z 371.98 2026-06-11T03:37:30.48Z 371.28 2026-06-11T03:37:39.42Z 370.48 2026-06-11T03:37:48.49Z 370.27 2026-06-11T03:37:57.42Z 370.27 2026-06-11T03:38:06.51Z 369.17 2026-06-11T03:38:15.42Z 368.69 2026-06-11T03:38:25.42Z 368.08 2026-06-11T03:38:35.42Z 368.38 2026-06-11T03:38:45.42Z 368.59 2026-06-11T03:38:54.47Z 367.28 2026-06-11T03:39:03.42Z 367.80 2026-06-11T03:39:13.42Z 368.20 2026-06-11T03:39:22.42Z 366.92 2026-06-11T03:39:31.42Z 365.91 2026-06-11T03:39:40.42Z 364.91 2026-06-11T03:39:50.42Z 364.42 2026-06-11T03:40:00.48Z 364.11 2026-06-11T03:40:10.42Z 363.90 2026-06-11T03:40:20.42Z 363.93 2026-06-11T03:40:30.48Z 364.02 2026-06-11T03:40:40.42Z 363.11 2026-06-11T03:40:50.41Z 362.53 2026-06-11T03:41:00.47Z 361.92 2026-06-11T03:41:10.41Z 362.13 2026-06-11T03:41:19.42Z 362.22 2026-06-11T03:41:28.41Z 361.74 2026-06-11T03:41:37.40Z 362.74 2026-06-11T03:41:46.42Z 362.25 2026-06-11T03:41:56.41Z 361.55 2026-06-11T03:42:06.47Z 360.55 2026-06-11T03:42:15.41Z 359.24 2026-06-11T03:42:24.48Z 358.84 2026-06-11T03:42:33.41Z 358.35 2026-06-11T03:42:42.47Z 357.56 2026-06-11T03:42:51.42Z 357.56 2026-06-11T03:43:00.49Z 354.54 2026-06-11T03:43:10.41Z 358.57 2026-06-11T03:43:20.42Z 359.05 2026-06-11T03:43:29.42Z 359.05 2026-06-11T03:43:39.42Z 358.48 2026-06-11T03:43:49.42Z 358.48 2026-06-11T03:43:58.42Z 357.47 2026-06-11T03:44:07.41Z 357.68 2026-06-11T03:44:16.42Z 357.68 2026-06-11T03:44:25.42Z 358.48 2026-06-11T03:44:34.41Z 358.48 2026-06-11T03:44:44.42Z 358.17 2026-06-11T03:44:53.42Z 357.47 2026-06-11T03:45:02.41Z 356.89 2026-06-11T03:45:11.42Z 355.98 2026-06-11T03:45:20.42Z 355.27 2026-06-11T03:45:29.41Z 355.49 2026-06-11T03:45:38.42Z 356.10 2026-06-11T03:45:47.41Z 354.60 2026-06-11T03:45:56.41Z 354.09 2026-06-11T03:46:05.42Z 353.90 2026-06-11T03:46:14.42Z 353.20 2026-06-11T03:46:23.41Z 352.99 2026-06-11T03:46:32.42Z 353.51 2026-06-11T03:46:41.42Z 353.60 2026-06-11T03:46:50.41Z 352.81 2026-06-11T03:46:59.42Z 352.41 2026-06-11T03:47:08.42Z 352.71 2026-06-11T03:47:17.42Z 352.71 2026-06-11T03:47:26.42Z 353.32 2026-06-11T03:47:35.43Z 352.71 2026-06-11T03:47:44.42Z 352.62 2026-06-11T03:47:53.42Z 353.45 2026-06-11T03:48:02.41Z 353.75 2026-06-11T03:48:10.42Z 352.23 2026-06-11T03:48:19.42Z 351.65 2026-06-11T03:48:30.48Z 352.14 2026-06-11T03:48:35.42Z 354.85 2026-06-11T03:48:47.42Z 354.76 2026-06-11T03:48:49.41Z 353.66 2026-06-11T03:49:00.48Z 353.05 2026-06-11T03:49:05.41Z 352.44 2026-06-11T03:49:13.42Z 351.95 2026-06-11T03:49:24.48Z 351.25 2026-06-11T03:49:35.42Z 350.37 2026-06-11T03:49:46.41Z 351.07 2026-06-11T03:49:56.42Z 351.56 2026-06-11T03:50:06.47Z 350.76 2026-06-11T03:50:10.41Z 350.86 2026-06-11T03:50:13.42Z 351.46 2026-06-11T03:50:23.42Z 351.68 2026-06-11T03:50:33.41Z 351.59 2026-06-11T03:50:43.42Z 352.17 2026-06-11T03:50:53.43Z 351.68 2026-06-11T03:51:03.47Z 352.29 2026-06-11T03:51:13.43Z 352.50 2026-06-11T03:51:23.43Z 354.79 2026-06-11T03:51:29.42Z 356.19 2026-06-11T03:51:33.42Z 360.49 2026-06-11T03:51:45.42Z 364.39 2026-06-11T03:51:57.42Z 364.91 2026-06-11T03:51:59.42Z 365.79 2026-06-11T03:52:02.41Z 365.39 2026-06-11T03:52:10.41Z 364.91 2026-06-11T03:52:21.42Z 366.00 2026-06-11T03:52:32.42Z 366.70 2026-06-11T03:52:43.41Z 367.92 2026-06-11T03:52:54.47Z 367.53 2026-06-11T03:53:04.41Z 367.31 2026-06-11T03:53:14.41Z 367.04 2026-06-11T03:53:23.42Z 367.04 2026-06-11T03:53:33.42Z 367.92 2026-06-11T03:53:43.42Z 369.63 2026-06-11T03:53:53.42Z 372.25 2026-06-11T03:54:03.42Z 371.95 2026-06-11T03:54:13.41Z 371.73 2026-06-11T03:54:23.42Z 372.56 2026-06-11T03:54:33.42Z 374.14 2026-06-11T03:54:43.41Z 378.77 2026-06-11T03:54:53.42Z 379.35 2026-06-11T03:55:04.42Z 379.57 2026-06-11T03:55:15.42Z 380.36 2026-06-11T03:55:22.41Z 382.19 2026-06-11T03:55:32.42Z 382.49 2026-06-11T03:55:41.42Z 382.37 2026-06-11T03:55:50.41Z 383.38 2026-06-11T03:55:59.42Z 383.80 2026-06-11T03:56:09.42Z 386.79 2026-06-11T03:56:19.42Z 389.38 2026-06-11T03:56:25.42Z 388.80 2026-06-11T03:56:35.42Z 393.71 2026-06-11T03:56:40.41Z 390.30 2026-06-11T03:56:42.48Z 390.42 2026-06-11T03:56:45.42Z 389.50 2026-06-11T03:56:55.41Z 390.20 2026-06-11T03:57:05.42Z 390.30 2026-06-11T03:57:15.42Z 391.61 2026-06-11T03:57:25.41Z 394.41 2026-06-11T03:57:35.42Z 397.22 2026-06-11T03:57:45.42Z 398.50 2026-06-11T03:57:56.41Z 400.29 2026-06-11T03:58:05.42Z 398.80 2026-06-11T03:58:15.43Z 397.31 2026-06-11T03:58:19.41Z 396.00 2026-06-11T03:58:22.42Z 393.71 2026-06-11T03:58:32.41Z 393.62 2026-06-11T03:58:35.42Z 393.71 2026-06-11T03:58:44.42Z 391.30 2026-06-11T03:58:54.48Z 391.91 2026-06-11T03:58:56.42Z 392.13 2026-06-11T03:59:05.42Z 392.13 2026-06-11T03:59:14.41Z 397.00 2026-06-11T03:59:20.42Z 395.42 2026-06-11T03:59:24.48Z 395.63 2026-06-11T03:59:33.41Z 395.72 2026-06-11T03:59:42.42Z 396.91 2026-06-11T03:59:51.42Z 397.43 2026-06-11T04:00:02.41Z 397.52 2026-06-11T04:00:12.42Z 397.82 2026-06-11T04:00:23.42Z 399.62 2026-06-11T04:00:33.43Z 401.03 2026-06-11T04:00:43.42Z 403.34 2026-06-11T04:00:53.42Z 406.24 2026-06-11T04:01:04.42Z 407.52 2026-06-11T04:01:15.42Z 407.52 2026-06-11T04:01:26.42Z 409.35 2026-06-11T04:01:37.41Z 412.03 2026-06-11T04:01:48.47Z 411.72 2026-06-11T04:01:57.42Z 413.25 2026-06-11T04:02:08.41Z 415.35 2026-06-11T04:02:19.41Z 417.03 2026-06-11T04:02:31.41Z 417.55 2026-06-11T04:02:36.49Z 417.33 2026-06-11T04:02:39.42Z 418.03 2026-06-11T04:02:44.42Z 418.64 2026-06-11T04:02:47.42Z 418.03 2026-06-11T04:02:49.42Z 414.35 2026-06-11T04:03:01.42Z 412.46 2026-06-11T04:03:10.41Z 410.17 2026-06-11T04:03:14.42Z 411.45 2026-06-11T04:03:19.42Z 412.27 2026-06-11T04:03:29.41Z 413.06 2026-06-11T04:03:39.43Z 414.56 2026-06-11T04:03:46.42Z 414.56 2026-06-11T04:03:50.43Z 415.26 2026-06-11T04:03:53.42Z 415.78 2026-06-11T04:04:03.42Z 417.88 2026-06-11T04:04:11.42Z 414.19 2026-06-11T04:04:21.42Z 413.67 2026-06-11T04:04:30.48Z 411.60 2026-06-11T04:04:41.42Z 409.41 2026-06-11T04:04:52.43Z 407.00 2026-06-11T04:05:03.42Z 404.80 2026-06-11T04:05:14.43Z 404.62 2026-06-11T04:05:25.42Z 402.82 2026-06-11T04:05:31.42Z 402.43 2026-06-11T04:05:36.48Z 401.91 2026-06-11T04:05:44.42Z 403.04 2026-06-11T04:05:56.42Z 406.51 2026-06-11T04:06:07.42Z 407.91 2026-06-11T04:06:19.42Z 408.74 2026-06-11T04:06:21.42Z 410.44 2026-06-11T04:06:24.48Z 406.94 2026-06-11T04:06:36.48Z 408.13 2026-06-11T04:06:46.42Z 408.04 2026-06-11T04:06:56.42Z 407.64 2026-06-11T04:06:58.43Z 407.73 2026-06-11T04:07:00.49Z 410.14 2026-06-11T04:07:12.47Z 414.22 2026-06-11T04:07:20.42Z 415.14 2026-06-11T04:07:22.43Z 416.02 2026-06-11T04:07:27.42Z 418.12 2026-06-11T04:07:38.42Z 418.73 2026-06-11T04:07:49.42Z 417.94 2026-06-11T04:07:56.42Z 414.56 2026-06-11T04:08:08.42Z 412.73 2026-06-11T04:08:12.48Z 413.55 2026-06-11T04:08:19.43Z 415.05 2026-06-11T04:08:25.42Z 415.35 2026-06-11T04:08:26.41Z 414.74 2026-06-11T04:08:28.42Z 414.04 2026-06-11T04:08:39.43Z 414.74 2026-06-11T04:08:50.42Z 415.56 2026-06-11T04:08:56.42Z 416.05 2026-06-11T04:08:59.42Z 416.14 2026-06-11T04:14:07.42Z 415.56 2026-06-11T04:14:10.43Z 415.44 2026-06-11T04:14:12.49Z 415.26 2026-06-11T04:14:14.42Z 415.35 2026-06-11T04:14:16.42Z 415.17 2026-06-11T04:14:19.42Z 414.95 2026-06-11T04:14:27.44Z 415.96 2026-06-11T04:14:30.49Z 418.06 2026-06-11T04:14:44.42Z 416.94 2026-06-11T04:14:57.43Z 417.85 2026-06-11T04:15:03.42Z 416.14 2026-06-11T04:15:13.42Z 416.05 2026-06-11T04:15:25.42Z 415.75 2026-06-11T04:15:35.43Z 415.66 2026-06-11T04:15:48.47Z 416.14 2026-06-11T04:16:03.44Z 415.35 2026-06-11T04:16:17.42Z 416.23 2026-06-11T04:16:30.49Z 416.94 2026-06-11T04:16:43.42Z 417.33 2026-06-11T04:16:56.43Z 419.25 2026-06-11T04:17:10.42Z 422.15 2026-06-11T04:17:24.49Z 422.85 2026-06-11T04:17:37.42Z 423.25 2026-06-11T04:17:48.50Z 421.75 2026-06-11T04:17:59.42Z 418.95 2026-06-11T04:18:10.42Z 417.45 2026-06-11T04:18:21.42Z 416.36 2026-06-11T04:18:31.42Z 415.93 2026-06-11T04:18:41.43Z 416.36 2026-06-11T04:18:51.42Z 414.13 2026-06-11T04:19:01.42Z 411.85 2026-06-11T04:19:12.49Z 410.54 2026-06-11T04:19:22.42Z 410.75 2026-06-11T04:19:33.42Z 410.14 2026-06-11T04:19:44.42Z 409.16 2026-06-11T04:19:55.47Z 408.34 2026-06-11T04:20:06.50Z 409.04 2026-06-11T04:20:18.50Z 411.85 2026-06-11T04:20:30.49Z 411.97 2026-06-11T04:20:42.50Z 411.66 2026-06-11T04:20:54.49Z 411.45 2026-06-11T04:21:05.41Z 412.06 2026-06-11T04:21:16.42Z 413.37 2026-06-11T04:21:27.43Z 414.47 2026-06-11T04:21:38.42Z 415.56 2026-06-11T04:21:49.42Z 414.86 2026-06-11T04:21:59.42Z 413.77 2026-06-11T04:22:10.42Z 413.55 2026-06-11T04:22:21.42Z 415.44 2026-06-11T04:22:32.42Z 416.36 2026-06-11T04:22:37.42Z 419.34 2026-06-11T04:22:46.41Z 422.27 2026-06-11T04:22:53.41Z 422.36 2026-06-11T04:22:59.42Z 421.75 2026-06-11T04:23:10.41Z 422.88 2026-06-11T04:23:20.42Z 422.57 2026-06-11T04:23:30.48Z 421.78 2026-06-11T04:23:34.42Z 421.26 2026-06-11T04:23:41.42Z 418.37 2026-06-11T04:23:52.42Z 416.48 2026-06-11T04:23:59.42Z 412.79 2026-06-11T04:24:11.41Z 409.68 2026-06-11T04:24:23.42Z 406.09 2026-06-11T04:24:35.42Z 403.80 2026-06-11T04:24:47.42Z 403.01 2026-06-11T04:24:59.42Z 401.30 2026-06-11T04:25:06.49Z 401.21 2026-06-11T04:25:08.41Z 401.51 2026-06-11T04:25:11.41Z 400.99 2026-06-11T04:25:14.42Z 398.50 2026-06-11T04:25:27.42Z 398.10 2026-06-11T04:25:40.42Z 398.10 2026-06-11T04:25:44.42Z 398.71 2026-06-11T04:25:56.42Z 398.62 2026-06-11T04:26:07.42Z 397.22 2026-06-11T04:26:18.48Z 396.21 2026-06-11T04:26:31.42Z 394.41 2026-06-11T04:26:45.41Z 394.41 2026-06-11T04:26:59.43Z 393.92 2026-06-11T04:27:13.43Z 393.92 2026-06-11T04:27:26.43Z 394.32 2026-06-11T04:27:39.43Z 393.22 2026-06-11T04:27:52.43Z 394.05 2026-06-11T04:28:04.44Z 394.93 2026-06-11T04:28:15.43Z 395.54 2026-06-11T04:28:19.44Z 395.14 2026-06-11T04:28:25.45Z 396.24 2026-06-11T04:28:36.48Z 394.93 2026-06-11T04:28:39.43Z 394.62 2026-06-11T04:28:50.44Z 396.54 2026-06-11T04:28:57.42Z 397.12 2026-06-11T04:29:04.43Z 398.34 2026-06-11T04:29:08.42Z 398.83 2026-06-11T04:29:16.47Z 397.34 2026-06-11T04:29:28.42Z 396.24 2026-06-11T04:29:37.43Z 397.15 2026-06-11T04:29:49.42Z 400.45 2026-06-11T04:30:01.41Z 401.15 2026-06-11T04:30:13.41Z 400.57 2026-06-11T04:30:25.41Z 401.54 2026-06-11T04:30:31.42Z 402.67 2026-06-11T04:30:35.42Z 399.04 2026-06-11T04:30:47.42Z 401.15 2026-06-11T04:30:58.42Z 400.96 2026-06-11T04:31:09.42Z 399.35 2026-06-11T04:31:21.42Z 399.17 2026-06-11T04:31:28.42Z 400.66 2026-06-11T04:31:39.42Z 400.35 2026-06-11T04:31:44.42Z 400.96 2026-06-11T04:31:55.42Z 400.48 2026-06-11T04:32:06.49Z 400.48 2026-06-11T04:32:15.41Z 400.96 2026-06-11T04:32:28.41Z 399.17 2026-06-11T04:32:37.42Z 400.39 2026-06-11T04:32:49.42Z 399.56 2026-06-11T04:32:53.42Z 398.47 2026-06-11T04:33:05.42Z 399.29 2026-06-11T04:33:16.41Z 398.77 2026-06-11T04:33:28.42Z 398.37 2026-06-11T04:33:40.42Z 401.18 2026-06-11T04:33:53.42Z 401.97 2026-06-11T04:34:06.48Z 400.78 2026-06-11T04:34:19.42Z 399.17 2026-06-11T04:34:32.41Z 399.07 2026-06-11T04:34:44.42Z 399.78 2026-06-11T04:34:56.42Z 399.78 2026-06-11T04:35:03.42Z 400.48 2026-06-11T04:35:15.42Z 400.78 2026-06-11T04:35:23.42Z 401.09 2026-06-11T04:35:36.48Z 400.99 2026-06-11T04:35:42.49Z 401.09 2026-06-11T04:35:54.48Z 402.88 2026-06-11T04:36:06.48Z 401.79 2026-06-11T04:36:18.49Z 400.11 2026-06-11T04:36:29.42Z 401.60 2026-06-11T04:36:39.41Z 399.62 2026-06-11T04:36:50.41Z 400.90 2026-06-11T04:37:01.42Z 401.03 2026-06-11T04:37:11.42Z 401.51 2026-06-11T04:37:21.41Z 402.03 2026-06-11T04:37:31.41Z 401.51 2026-06-11T04:37:40.42Z 403.34 2026-06-11T04:37:50.42Z 402.64 2026-06-11T04:38:00.48Z 402.24 2026-06-11T04:38:10.42Z 402.24 2026-06-11T04:38:21.42Z 402.55 2026-06-11T04:38:31.41Z 402.24 2026-06-11T04:38:37.41Z 403.16 2026-06-11T04:38:41.42Z 403.25 2026-06-11T04:38:52.42Z 402.46 2026-06-11T04:39:03.43Z 404.87 2026-06-11T04:39:15.42Z 405.78 2026-06-11T04:39:27.42Z 405.87 2026-06-11T04:39:39.42Z 406.09 2026-06-11T04:39:50.41Z 403.98 2026-06-11T04:40:02.42Z 404.20 2026-06-11T04:40:07.42Z 404.20 2026-06-11T04:40:15.42Z 404.77 2026-06-11T04:40:25.42Z 404.80 2026-06-11T04:40:35.42Z 405.29 2026-06-11T04:40:45.42Z 405.51 2026-06-11T04:40:55.42Z 406.30 2026-06-11T04:41:06.49Z 406.60 2026-06-11T04:41:17.42Z 406.60 2026-06-11T04:41:28.42Z 407.52 2026-06-11T04:41:39.42Z 407.73 2026-06-11T04:41:50.42Z 409.32 2026-06-11T04:42:02.42Z 411.24 2026-06-11T04:42:14.42Z 414.83 2026-06-11T04:42:26.41Z 414.92 2026-06-11T04:42:36.49Z 416.63 2026-06-11T04:42:46.42Z 417.55 2026-06-11T04:42:56.42Z 421.05 2026-06-11T04:43:06.49Z 425.35 2026-06-11T04:43:17.42Z 428.15 2026-06-11T04:43:28.42Z 428.85 2026-06-11T04:43:31.42Z 431.05 2026-06-11T04:43:38.42Z 433.15 2026-06-11T04:43:45.42Z 434.86 2026-06-11T04:43:52.42Z 434.16 2026-06-11T04:43:54.48Z 434.55 2026-06-11T04:43:58.42Z 434.34 2026-06-11T04:44:02.42Z 433.94 2026-06-11T04:44:12.49Z 433.76 2026-06-11T04:44:22.41Z 432.76 2026-06-11T04:44:28.42Z 431.17 2026-06-11T04:44:38.42Z 429.77 2026-06-11T04:44:49.41Z 430.07 2026-06-11T04:44:59.43Z 429.59 2026-06-11T04:45:08.42Z 428.09 2026-06-11T04:45:17.42Z 429.31 2026-06-11T04:45:26.42Z 426.81 2026-06-11T04:45:36.49Z 426.69 2026-06-11T04:45:41.42Z 431.51 2026-06-11T04:45:53.42Z 427.91 2026-06-11T04:46:04.42Z 425.93 2026-06-11T04:46:15.42Z 426.23 2026-06-11T04:46:26.42Z 426.81 2026-06-11T04:46:27.42Z 426.32 2026-06-11T04:46:33.41Z 426.02 2026-06-11T04:46:44.42Z 425.04 2026-06-11T04:46:51.42Z 424.43 2026-06-11T04:46:53.42Z 424.34 2026-06-11T04:46:55.41Z 422.64 2026-06-11T04:47:06.48Z 422.33 2026-06-11T04:47:17.42Z 421.54 2026-06-11T04:47:28.42Z 419.86 2026-06-11T04:47:39.42Z 420.35 2026-06-11T04:47:49.42Z 420.75 2026-06-11T04:47:54.49Z 420.35 2026-06-11T04:47:59.42Z 419.77 2026-06-11T04:48:09.41Z 419.77 2026-06-11T04:48:17.42Z 417.36 2026-06-11T04:48:22.42Z 417.09 2026-06-11T04:48:24.49Z 418.19 2026-06-11T04:48:32.41Z 418.89 2026-06-11T04:48:35.42Z 419.77 2026-06-11T04:48:38.41Z 420.56 2026-06-11T04:48:41.42Z 421.08 2026-06-11T04:48:45.42Z 421.26 2026-06-11T04:48:48.48Z 421.97 2026-06-11T04:48:51.42Z 422.09 2026-06-11T04:48:56.41Z 422.09 2026-06-11T04:49:00.48Z 421.78 2026-06-11T04:49:08.42Z 426.26 2026-06-11T04:49:18.48Z 424.59 2026-06-11T04:49:22.41Z 423.89 2026-06-11T04:49:28.42Z 423.18 2026-06-11T04:49:31.42Z 421.48 2026-06-11T04:49:35.42Z 420.68 2026-06-11T04:49:38.42Z 419.10 2026-06-11T04:49:48.49Z 419.59 2026-06-11T04:49:58.42Z 420.90 2026-06-11T04:50:07.42Z 421.60 2026-06-11T04:50:17.41Z 421.11 2026-06-11T04:50:27.42Z 422.61 2026-06-11T04:50:37.42Z 421.90 2026-06-11T04:50:42.49Z 420.01 2026-06-11T04:50:51.41Z 420.11 2026-06-11T04:50:56.42Z 421.11 2026-06-11T04:51:02.41Z 421.33 2026-06-11T04:51:12.48Z 423.31 2026-06-11T04:51:21.41Z 423.82 2026-06-11T04:51:27.42Z 424.53 2026-06-11T04:51:29.42Z 425.23 2026-06-11T04:51:31.42Z 428.61 2026-06-11T04:51:36.49Z 426.32 2026-06-11T04:51:46.42Z 424.40 2026-06-11T04:51:53.41Z 424.62 2026-06-11T04:51:56.42Z 423.82 2026-06-11T04:52:06.49Z 424.13 2026-06-11T04:52:12.48Z 423.52 2026-06-11T04:52:14.42Z 423.31 2026-06-11T04:52:15.41Z 423.03 2026-06-11T04:52:17.42Z 423.43 2026-06-11T04:52:18.50Z 423.52 2026-06-11T04:52:19.42Z 424.13 2026-06-11T04:52:21.42Z 423.73 2026-06-11T04:52:29.42Z 423.61 2026-06-11T04:52:31.41Z 423.73 2026-06-11T04:52:34.42Z 423.34 2026-06-11T04:52:44.42Z 422.82 2026-06-11T04:52:47.42Z 422.73 2026-06-11T04:52:55.41Z 424.53 2026-06-11T04:53:05.41Z 427.06 2026-06-11T04:53:15.42Z 429.74 2026-06-11T04:53:25.42Z 430.96 2026-06-11T04:53:35.42Z 428.15 2026-06-11T04:53:45.42Z 426.66 2026-06-11T04:53:55.42Z 428.98 2026-06-11T04:54:05.42Z 428.67 2026-06-11T04:54:15.42Z 426.66 2026-06-11T04:54:25.43Z 425.78 2026-06-11T04:54:35.42Z 425.68 2026-06-11T04:54:45.42Z 426.87 2026-06-11T04:54:51.42Z 427.18 2026-06-11T04:54:57.42Z 429.98 2026-06-11T04:55:03.42Z 428.58 2026-06-11T04:55:12.48Z 426.51 2026-06-11T04:55:21.42Z 426.69 2026-06-11T04:55:24.49Z 427.21 2026-06-11T04:55:27.42Z 428.00 2026-06-11T04:55:30.49Z 430.41 2026-06-11T04:55:35.42Z 430.01 2026-06-11T04:55:39.41Z 429.89 2026-06-11T04:55:41.41Z 429.40 2026-06-11T04:55:43.42Z 429.49 2026-06-11T04:55:45.42Z 429.31 2026-06-11T04:55:46.42Z 429.10 2026-06-11T04:55:49.42Z 430.10 2026-06-11T04:55:59.42Z 430.71 2026-06-11T04:56:04.41Z 431.20 2026-06-11T04:56:07.42Z 431.11 2026-06-11T04:56:11.42Z 430.01 2026-06-11T04:56:21.42Z 430.71 2026-06-11T04:56:31.42Z 430.23 2026-06-11T04:56:37.41Z 433.82 2026-06-11T04:56:42.49Z 431.32 2026-06-11T04:56:46.41Z 432.54 2026-06-11T04:56:56.42Z 430.62 2026-06-11T04:57:06.48Z 431.44 2026-06-11T04:57:16.42Z 432.24 2026-06-11T04:57:26.43Z 432.54 2026-06-11T04:57:36.48Z 431.75 2026-06-11T04:57:46.42Z 431.05 2026-06-11T04:57:57.42Z 431.35 2026-06-11T04:58:04.42Z 433.85 2026-06-11T04:58:13.42Z 433.46 2026-06-11T04:58:15.42Z 435.86 2026-06-11T04:58:25.42Z 435.65 2026-06-11T04:58:30.47Z 433.76 2026-06-11T04:58:40.42Z 434.28 2026-06-11T04:58:49.41Z 435.99 2026-06-11T04:58:59.42Z 439.77 2026-06-11T04:59:09.41Z 449.67 2026-06-11T04:59:20.41Z 448.88 2026-06-11T04:59:22.42Z 448.79 2026-06-11T04:59:32.41Z 448.09 2026-06-11T04:59:43.42Z 448.39 2026-06-11T04:59:54.48Z 450.49 2026-06-11T05:00:04.42Z 452.51 2026-06-11T05:00:15.42Z 455.31 2026-06-11T05:00:23.42Z 457.60 2026-06-11T05:00:33.41Z 459.12 2026-06-11T05:00:44.41Z 460.00 2026-06-11T05:00:52.42Z 462.32 2026-06-11T05:01:01.42Z 464.82 2026-06-11T05:01:11.41Z 465.43 2026-06-11T05:01:14.42Z 465.83 2026-06-11T05:01:17.42Z 465.92 2026-06-11T05:01:23.42Z 468.84 2026-06-11T05:01:38.41Z 472.62 2026-06-11T05:01:51.41Z 472.04 2026-06-11T05:02:03.42Z 468.66 2026-06-11T05:02:15.42Z 464.45 2026-06-11T05:02:27.42Z 462.96 2026-06-11T05:02:38.42Z 460.77 2026-06-11T05:02:49.41Z 460.07 2026-06-11T05:03:00.48Z 459.27 2026-06-11T05:03:11.40Z 460.98 2026-06-11T05:03:22.41Z 459.09 2026-06-11T05:03:32.42Z 458.08 2026-06-11T05:03:42.48Z 456.19 2026-06-11T05:03:52.41Z 454.79 2026-06-11T05:04:02.41Z 454.49 2026-06-11T05:04:13.41Z 455.19 2026-06-11T05:04:24.49Z 455.71 2026-06-11T05:04:34.42Z 457.11 2026-06-11T05:04:44.42Z 458.60 2026-06-11T05:04:54.49Z 459.33 2026-06-11T05:05:04.41Z 460.22 2026-06-11T05:05:14.41Z 461.22 2026-06-11T05:05:24.49Z 462.93 2026-06-11T05:05:32.42Z 463.72 2026-06-11T05:05:44.42Z 468.36 2026-06-11T05:05:55.42Z 468.66 2026-06-11T05:06:06.48Z 469.24 2026-06-11T05:06:16.42Z 469.85 2026-06-11T05:06:26.43Z 470.25 2026-06-11T05:06:36.48Z 468.48 2026-06-11T05:06:47.42Z 465.86 2026-06-11T05:06:58.42Z 465.16 2026-06-11T05:07:09.42Z 465.98 2026-06-11T05:07:20.43Z 467.08 2026-06-11T05:07:31.42Z 466.59 2026-06-11T05:07:34.43Z 465.76 2026-06-11T05:07:46.42Z 464.58 2026-06-11T05:07:57.43Z 464.48 2026-06-11T05:08:03.44Z 460.98 2026-06-11T05:08:09.42Z 459.88 2026-06-11T05:08:20.41Z 457.78 2026-06-11T05:08:25.42Z 454.70 2026-06-11T05:08:35.42Z 452.51 2026-06-11T05:08:44.41Z 451.29 2026-06-11T05:08:53.42Z 450.31 2026-06-11T05:09:02.42Z 450.19 2026-06-11T05:09:12.49Z 450.01 2026-06-11T05:09:18.48Z 450.01 2026-06-11T05:09:23.42Z 451.41 2026-06-11T05:09:34.42Z 453.91 2026-06-11T05:09:45.42Z 454.03 2026-06-11T05:09:55.42Z 451.53 2026-06-11T05:10:05.43Z 450.74 2026-06-11T05:10:15.42Z 453.33 2026-06-11T05:10:25.43Z 449.52 2026-06-11T05:10:35.42Z 450.43 2026-06-11T05:10:44.42Z 451.35 2026-06-11T05:10:54.48Z 452.66 2026-06-11T05:11:04.42Z 454.76 2026-06-11T05:11:14.42Z 452.66 2026-06-11T05:11:24.49Z 452.96 2026-06-11T05:11:34.43Z 453.27 2026-06-11T05:11:43.43Z 453.36 2026-06-11T05:11:53.42Z 453.05 2026-06-11T05:12:03.43Z 453.36 2026-06-11T05:12:13.43Z 454.15 2026-06-11T05:12:23.42Z 454.27 2026-06-11T05:12:33.43Z 454.67 2026-06-11T05:12:43.42Z 454.85 2026-06-11T05:12:53.42Z 455.46 2026-06-11T05:13:04.43Z 456.16 2026-06-11T05:13:14.41Z 456.07 2026-06-11T05:13:24.49Z 456.68 2026-06-11T05:13:35.43Z 456.68 2026-06-11T05:13:45.42Z 457.17 2026-06-11T05:13:55.42Z 458.48 2026-06-11T05:14:04.43Z 458.08 2026-06-11T05:14:13.43Z 458.57 2026-06-11T05:14:23.42Z 458.97 2026-06-11T05:14:33.42Z 459.97 2026-06-11T05:14:42.48Z 461.28 2026-06-11T05:14:51.42Z 462.47 2026-06-11T05:15:01.42Z 463.17 2026-06-11T05:15:11.44Z 465.09 2026-06-11T05:15:21.42Z 466.28 2026-06-11T05:15:31.43Z 466.89 2026-06-11T05:15:41.42Z 467.29 2026-06-11T05:15:51.42Z 468.08 2026-06-11T05:16:01.43Z 469.39 2026-06-11T05:16:11.41Z 469.48 2026-06-11T05:16:21.42Z 471.01 2026-06-11T05:16:31.42Z 473.69 2026-06-11T05:16:40.43Z 476.10 2026-06-11T05:16:49.43Z 479.79 2026-06-11T05:16:59.43Z 481.00 2026-06-11T05:17:04.43Z 480.40 2026-06-11T05:17:15.43Z 478.99 2026-06-11T05:17:26.42Z 476.71 2026-06-11T05:17:37.43Z 475.31 2026-06-11T05:17:48.49Z 474.48 2026-06-11T05:17:58.42Z 474.21 2026-06-11T05:18:08.42Z 473.90 2026-06-11T05:18:18.50Z 474.39 2026-06-11T05:18:28.43Z 474.79 2026-06-11T05:18:38.42Z 475.49 2026-06-11T05:18:48.49Z 475.91 2026-06-11T05:18:58.43Z 476.62 2026-06-11T05:19:08.42Z 480.00 2026-06-11T05:19:18.49Z 477.10 2026-06-11T05:19:29.43Z 476.31 2026-06-11T05:19:40.42Z 476.80 2026-06-11T05:19:51.42Z 477.10 2026-06-11T05:20:01.42Z 476.10 2026-06-11T05:20:11.42Z 475.52 2026-06-11T05:20:22.42Z 476.40 2026-06-11T05:20:33.44Z 475.70 2026-06-11T05:20:43.43Z 475.52 2026-06-11T05:20:53.42Z 475.61 2026-06-11T05:21:03.43Z 474.02 2026-06-11T05:21:13.42Z 474.12 2026-06-11T05:21:23.42Z 476.04 2026-06-11T05:21:33.42Z 476.43 2026-06-11T05:21:43.42Z 476.34 2026-06-11T05:21:52.43Z 477.62 2026-06-11T05:22:02.44Z 477.13 2026-06-11T05:22:12.49Z 477.53 2026-06-11T05:22:18.51Z 476.52 2026-06-11T05:22:28.43Z 475.73 2026-06-11T05:22:38.42Z 474.85 2026-06-11T05:22:48.50Z 473.93 2026-06-11T05:22:58.43Z 473.66 2026-06-11T05:23:08.42Z 474.76 2026-06-11T05:23:15.42Z 475.95 2026-06-11T05:23:20.42Z 474.06 2026-06-11T05:23:38.43Z 473.87 2026-06-11T05:23:52.42Z 473.87 2026-06-11T05:24:03.42Z 474.18 2026-06-11T05:24:13.42Z 474.67 2026-06-11T05:24:23.43Z 474.67 2026-06-11T05:24:33.42Z 474.48 2026-06-11T05:24:43.42Z 474.09 2026-06-11T05:24:53.43Z 474.27 2026-06-11T05:25:03.43Z 475.09 2026-06-11T05:25:13.42Z 475.98 2026-06-11T05:25:23.42Z 475.88 2026-06-11T05:25:34.42Z 476.89 2026-06-11T05:25:44.42Z 474.21 2026-06-11T05:25:54.49Z 474.30 2026-06-11T05:26:03.42Z 471.89 2026-06-11T05:26:12.52Z 470.31 2026-06-11T05:26:21.42Z 470.40 2026-06-11T05:26:31.42Z 469.30 2026-06-11T05:26:41.43Z 465.43 2026-06-11T05:26:51.42Z 465.83 2026-06-11T05:27:01.42Z 466.53 2026-06-11T05:27:11.42Z 469.12 2026-06-11T05:27:21.54Z 471.34 2026-06-11T05:27:31.43Z 472.62 2026-06-11T05:27:38.42Z 472.62 2026-06-11T05:27:49.42Z 468.84 2026-06-11T05:28:00.48Z 464.64 2026-06-11T05:28:10.42Z 462.75 2026-06-11T05:28:21.42Z 462.35 2026-06-11T05:28:32.42Z 460.95 2026-06-11T05:28:37.42Z 461.56 2026-06-11T05:28:49.42Z 460.74 2026-06-11T05:29:10.42Z 462.44 2026-06-11T05:29:24.51Z 462.66 2026-06-11T05:29:26.41Z 462.44 2026-06-11T05:29:29.42Z 462.66 2026-06-11T05:29:33.42Z 462.75 2026-06-11T05:29:38.42Z 462.66 2026-06-11T05:29:43.42Z 462.44 2026-06-11T05:29:52.41Z 463.05 2026-06-11T05:29:57.42Z 463.97 2026-06-11T05:30:19.42Z 464.85 2026-06-11T05:31:57.42Z 466.47 2026-06-11T05:32:01.43Z 466.04 2026-06-11T05:32:04.42Z 465.76 2026-06-11T05:32:07.42Z 465.34 2026-06-11T05:32:10.42Z 465.16 2026-06-11T05:32:13.42Z 464.85 2026-06-11T05:32:19.43Z 464.15 2026-06-11T05:33:36.49Z 463.27 2026-06-11T05:33:45.42Z 463.36 2026-06-11T05:33:49.42Z 463.27 2026-06-11T05:33:52.43Z 463.27 2026-06-11T05:33:57.43Z 463.05 2026-06-11T05:34:01.42Z 463.14 2026-06-11T05:34:05.42Z 463.36 2026-06-11T05:34:10.43Z 464.36 2026-06-11T05:34:14.42Z 464.76 2026-06-11T05:34:17.42Z 465.16 2026-06-11T05:34:20.42Z 465.25 2026-06-11T05:34:23.43Z 465.06 2026-06-11T05:34:27.42Z 465.37 2026-06-11T05:34:30.48Z 465.76 2026-06-11T05:34:33.42Z 466.04 2026-06-11T05:34:36.49Z 466.04 2026-06-11T05:34:41.42Z 466.16 2026-06-11T05:34:44.43Z 466.34 2026-06-11T05:34:47.42Z 466.95 2026-06-11T05:34:50.42Z 467.05 2026-06-11T05:34:52.43Z 466.95 2026-06-11T05:34:57.41Z 464.67 2026-06-11T05:35:18.49Z 461.86 2026-06-11T05:35:35.42Z 458.27 2026-06-11T05:35:50.43Z 455.55 2026-06-11T05:36:06.50Z 453.76 2026-06-11T05:36:20.42Z 452.57 2026-06-11T05:36:31.41Z 451.47 2026-06-11T05:36:42.50Z 450.89 2026-06-11T05:36:52.42Z 450.19 2026-06-11T05:37:02.43Z 450.59 2026-06-11T05:37:11.42Z 449.49 2026-06-11T05:37:20.42Z 448.79 2026-06-11T05:37:24.48Z 450.49 2026-06-11T05:37:34.42Z 451.29 2026-06-11T05:37:46.42Z 451.10 2026-06-11T05:37:57.42Z 450.98 2026-06-11T05:38:09.42Z 448.48 2026-06-11T05:38:19.42Z 448.48 2026-06-11T05:38:22.42Z 449.79 2026-06-11T05:38:32.41Z 451.10 2026-06-11T05:38:44.42Z 451.50 2026-06-11T05:38:50.42Z 451.41 2026-06-11T05:39:01.42Z 450.98 2026-06-11T05:39:13.42Z 450.59 2026-06-11T05:39:15.42Z 453.69 2026-06-11T05:39:25.43Z 452.20 2026-06-11T05:39:34.42Z 453.60 2026-06-11T05:39:46.43Z 456.01 2026-06-11T05:39:57.45Z 455.89 2026-06-11T05:40:05.42Z 455.31 2026-06-11T05:40:09.42Z 456.19 2026-06-11T05:40:20.42Z 456.62 2026-06-11T05:40:30.49Z 457.63 2026-06-11T05:40:40.42Z 458.02 2026-06-11T05:40:50.42Z 457.93 2026-06-11T05:41:00.48Z 457.23 2026-06-11T05:41:10.43Z 455.83 2026-06-11T05:41:20.42Z 455.25 2026-06-11T05:41:30.49Z 454.85 2026-06-11T05:41:40.43Z 454.73 2026-06-11T05:41:50.42Z 454.64 2026-06-11T05:42:00.49Z 455.95 2026-06-11T05:42:10.42Z 456.16 2026-06-11T05:42:20.42Z 456.35 2026-06-11T05:42:30.50Z 457.26 2026-06-11T05:42:39.42Z 457.78 2026-06-11T05:42:48.48Z 456.38 2026-06-11T05:42:57.47Z 456.56 2026-06-11T05:43:06.49Z 458.66 2026-06-11T05:43:16.43Z 459.27 2026-06-11T05:43:26.42Z 459.58 2026-06-11T05:43:36.50Z 458.88 2026-06-11T05:43:46.41Z 460.49 2026-06-11T05:43:58.42Z 459.18 2026-06-11T05:44:05.42Z 459.39 2026-06-11T05:44:11.43Z 459.49 2026-06-11T05:44:16.43Z 459.70 2026-06-11T05:45:55.48Z 460.31 2026-06-11T05:59:44.50Z 459.91 2026-06-11T05:59:57.51Z 461.01 2026-06-11T06:16:36.66Z 461.28 2026-06-11T06:16:44.53Z 460.89 2026-06-11T06:16:53.48Z 460.61 2026-06-11T06:17:09.50Z 459.12 2026-06-11T06:17:22.51Z 459.12 2026-06-11T06:17:35.52Z 458.72 2026-06-11T06:17:46.46Z 459.82 2026-06-11T06:17:58.51Z 459.21 2026-06-11T06:18:11.48Z 460.74 2026-06-11T06:18:23.48Z 462.32 2026-06-11T06:18:34.49Z 466.44 2026-06-11T06:18:45.52Z 465.12 2026-06-11T06:18:57.61Z 465.34 2026-06-11T06:19:09.51Z 465.64 2026-06-11T06:19:20.49Z 466.04 2026-06-11T06:19:31.45Z 466.86 2026-06-11T06:19:42.60Z 467.75 2026-06-11T06:19:52.45Z 468.14 2026-06-11T06:20:01.50Z 468.97 2026-06-11T06:20:10.53Z 469.36 2026-06-11T06:20:19.49Z 470.06 2026-06-11T06:20:28.53Z 470.58 2026-06-11T06:20:37.49Z 472.07 2026-06-11T06:20:46.45Z 472.68 2026-06-11T06:20:56.48Z 472.99 2026-06-11T06:21:05.51Z 475.00 2026-06-11T06:21:14.46Z 480.40 2026-06-11T06:21:23.49Z 483.99 2026-06-11T06:21:32.49Z 486.10 2026-06-11T06:21:42.57Z 484.21 2026-06-11T06:21:52.48Z 484.60 2026-06-11T06:22:01.46Z 485.00 2026-06-11T06:22:10.49Z 484.42 2026-06-11T06:22:19.52Z 484.81 2026-06-11T06:22:28.46Z 483.50 2026-06-11T06:22:37.47Z 482.93 2026-06-11T06:22:46.49Z 482.62 2026-06-11T06:22:55.44Z 482.62 2026-06-11T06:23:04.45Z 482.53 2026-06-11T06:23:13.45Z 483.14 2026-06-11T06:23:23.49Z 484.02 2026-06-11T06:23:33.48Z 483.53 2026-06-11T06:23:43.49Z 483.23 2026-06-11T06:23:53.48Z 482.83 2026-06-11T06:24:02.42Z 482.65 2026-06-11T06:24:11.50Z 482.86 2026-06-11T06:24:20.49Z 482.16 2026-06-11T06:24:29.46Z 479.57 2026-06-11T06:24:39.47Z 480.55 2026-06-11T06:24:50.49Z 482.47 2026-06-11T06:25:00.60Z 484.75 2026-06-11T06:25:10.52Z 486.19 2026-06-11T06:25:20.51Z 487.28 2026-06-11T06:25:30.61Z 487.77 2026-06-11T06:25:39.45Z 486.98 2026-06-11T06:25:48.55Z 486.67 2026-06-11T06:25:57.50Z 486.80 2026-06-11T06:26:04.49Z 486.58 2026-06-11T06:26:08.50Z 485.09 2026-06-11T06:26:18.54Z 485.79 2026-06-11T06:26:28.48Z 487.19 2026-06-11T06:26:38.48Z 487.19 2026-06-11T06:26:48.56Z 487.89 2026-06-11T06:26:58.59Z 486.98 2026-06-11T06:27:08.49Z 487.28 2026-06-11T06:27:17.49Z 488.69 2026-06-11T06:27:26.52Z 489.69 2026-06-11T06:27:34.49Z 489.91 2026-06-11T06:27:43.45Z 491.31 2026-06-11T06:27:52.46Z 490.51 2026-06-11T06:28:01.45Z 490.61 2026-06-11T06:28:10.48Z 490.82 2026-06-11T06:28:19.48Z 491.79 2026-06-11T06:28:28.52Z 491.61 2026-06-11T06:28:38.45Z 490.91 2026-06-11T06:28:48.55Z 491.70 2026-06-11T06:28:57.57Z 490.51 2026-06-11T06:29:06.52Z 490.51 2026-06-11T06:29:16.50Z 490.21 2026-06-11T06:29:25.47Z 489.33 2026-06-11T06:29:34.48Z 487.13 2026-06-11T06:29:44.50Z 485.33 2026-06-11T06:29:54.55Z 482.83 2026-06-11T06:30:05.54Z 487.34 2026-06-11T06:30:16.50Z 491.03 2026-06-11T06:30:27.50Z 491.25 2026-06-11T06:30:37.46Z 491.64 2026-06-11T06:30:47.50Z 490.94 2026-06-11T06:30:57.42Z 491.25 2026-06-11T06:31:07.42Z 491.64 2026-06-11T06:31:17.44Z 493.26 2026-06-11T06:31:27.43Z 493.87 2026-06-11T06:31:38.42Z 493.56 2026-06-11T06:31:49.42Z 493.35 2026-06-11T06:32:00.49Z 494.05 2026-06-11T06:32:10.43Z 494.17 2026-06-11T06:32:20.42Z 495.27 2026-06-11T06:32:30.48Z 494.26 2026-06-11T06:32:40.42Z 496.58 2026-06-11T06:32:52.41Z 496.88 2026-06-11T06:33:03.40Z 496.18 2026-06-11T06:33:13.49Z 496.37 2026-06-11T06:33:23.47Z 496.88 2026-06-11T06:33:33.52Z 497.37 2026-06-11T06:33:43.52Z 498.10 2026-06-11T06:33:53.46Z 497.98 2026-06-11T06:34:02.48Z 497.89 2026-06-11T06:34:12.57Z 498.99 2026-06-11T06:34:22.50Z 500.51 2026-06-11T06:34:32.49Z 500.69 2026-06-11T06:34:42.54Z 500.91 2026-06-11T06:34:52.50Z 500.73 2026-06-11T06:35:02.50Z 500.42 2026-06-11T06:35:12.58Z 501.12 2026-06-11T06:35:22.48Z 501.30 2026-06-11T06:35:32.48Z 502.04 2026-06-11T06:35:42.55Z 505.11 2026-06-11T06:35:52.48Z 507.43 2026-06-11T06:36:03.49Z 508.53 2026-06-11T06:36:14.48Z 507.92 2026-06-11T06:36:24.58Z 508.35 2026-06-11T06:36:34.46Z 509.14 2026-06-11T06:36:45.53Z 509.23 2026-06-11T06:36:56.49Z 510.94 2026-06-11T06:37:07.50Z 513.25 2026-06-11T06:37:18.58Z 514.05 2026-06-11T06:37:27.52Z 516.06 2026-06-11T06:37:38.50Z 516.15 2026-06-11T06:37:49.52Z 516.36 2026-06-11T06:38:00.54Z 516.24 2026-06-11T06:38:06.55Z 516.54 2026-06-11T06:38:08.52Z 516.45 2026-06-11T06:38:10.49Z 516.06 2026-06-11T06:38:12.61Z 515.36 2026-06-11T06:38:14.46Z 514.26 2026-06-11T06:38:22.48Z 514.96 2026-06-11T06:38:34.49Z 512.98 2026-06-11T06:38:44.48Z 510.78 2026-06-11T06:38:54.56Z 509.08 2026-06-11T06:39:03.47Z 508.19 2026-06-11T06:39:12.74Z 507.28 2026-06-11T06:39:21.52Z 506.09 2026-06-11T06:39:30.54Z 506.30 2026-06-11T06:39:31.47Z 506.70 2026-06-11T06:39:39.47Z 508.01 2026-06-11T06:39:42.59Z 507.22 2026-06-11T06:39:52.52Z 506.21 2026-06-11T06:40:02.48Z 507.61 2026-06-11T06:40:13.48Z 509.02 2026-06-11T06:40:23.48Z 509.84 2026-06-11T06:40:33.53Z 509.93 2026-06-11T06:40:43.47Z 510.36 2026-06-11T06:40:48.55Z 510.14 2026-06-11T06:40:53.48Z 511.15 2026-06-11T06:41:02.51Z 510.97 2026-06-11T06:41:11.47Z 512.28 2026-06-11T06:41:20.46Z 512.06 2026-06-11T06:41:29.55Z 511.79 2026-06-11T06:41:37.48Z 511.79 2026-06-11T06:41:41.53Z 511.39 2026-06-11T06:41:50.46Z 511.00 2026-06-11T06:41:56.46Z 512.49 2026-06-11T06:42:06.60Z 513.80 2026-06-11T06:42:15.47Z 512.09 2026-06-11T06:42:24.62Z 510.30 2026-06-11T06:42:33.50Z 507.43 2026-06-11T06:42:42.57Z 506.33 2026-06-11T06:42:51.50Z 503.44 2026-06-11T06:43:00.53Z 502.83 2026-06-11T06:43:09.52Z 502.13 2026-06-11T06:43:18.54Z 502.34 2026-06-11T06:43:22.55Z 502.55 2026-06-11T06:43:25.43Z 502.46 2026-06-11T06:43:30.55Z 503.04 2026-06-11T06:43:35.47Z 502.77 2026-06-11T06:43:39.53Z 503.86 2026-06-11T06:43:48.62Z 502.98 2026-06-11T06:43:57.50Z 502.07 2026-06-11T06:44:01.49Z 502.19 2026-06-11T06:44:10.48Z 502.28 2026-06-11T06:44:13.55Z 502.98 2026-06-11T06:44:22.52Z 502.89 2026-06-11T06:44:31.47Z 502.71 2026-06-11T06:44:40.49Z 500.91 2026-06-11T06:44:49.52Z 500.60 2026-06-11T06:44:58.48Z 498.81 2026-06-11T06:45:07.50Z 499.02 2026-06-11T06:45:16.48Z 499.41 2026-06-11T06:45:27.50Z 498.23 2026-06-11T06:45:37.44Z 498.35 2026-06-11T06:45:46.46Z 496.64 2026-06-11T06:45:56.55Z 496.76 2026-06-11T06:46:09.46Z 496.28 2026-06-11T06:46:20.49Z 496.58 2026-06-11T06:46:29.47Z 495.67 2026-06-11T06:46:38.50Z 495.57 2026-06-11T06:46:44.51Z 494.29 2026-06-11T06:46:53.49Z 494.48 2026-06-11T06:46:59.44Z 495.60 2026-06-11T06:47:07.50Z 494.29 2026-06-11T06:47:16.48Z 492.10 2026-06-11T06:47:25.51Z 491.52 2026-06-11T06:47:34.50Z 489.51 2026-06-11T06:47:43.52Z 488.02 2026-06-11T06:47:52.50Z 488.02 2026-06-11T06:48:01.45Z 486.92 2026-06-11T06:48:10.51Z 486.03 2026-06-11T06:48:13.51Z 485.73 2026-06-11T06:48:17.47Z 486.64 2026-06-11T06:48:22.47Z 485.15 2026-06-11T06:48:31.54Z 484.24 2026-06-11T06:48:36.60Z 486.95 2026-06-11T06:48:48.58Z 486.77 2026-06-11T06:48:58.50Z 485.67 2026-06-11T06:49:08.46Z 486.77 2026-06-11T06:49:18.56Z 485.27 2026-06-11T06:49:24.54Z 483.17 2026-06-11T06:49:34.45Z 481.98 2026-06-11T06:49:44.43Z 482.10 2026-06-11T06:49:54.53Z 482.19 2026-06-11T06:50:04.51Z 481.92 2026-06-11T06:50:14.47Z 482.01 2026-06-11T06:50:24.57Z 484.24 2026-06-11T06:50:34.48Z 485.42 2026-06-11T06:50:40.46Z 481.43 2026-06-11T06:50:49.44Z 483.93 2026-06-11T06:50:58.47Z 481.55 2026-06-11T06:51:07.47Z 478.75 2026-06-11T06:51:16.51Z 480.06 2026-06-11T06:51:24.55Z 480.06 2026-06-11T06:51:28.48Z 479.36 2026-06-11T06:51:35.55Z 477.96 2026-06-11T06:51:39.51Z 477.07 2026-06-11T06:51:42.55Z 478.78 2026-06-11T06:51:53.51Z 479.36 2026-06-11T06:51:56.47Z 478.96 2026-06-11T06:51:59.49Z 479.97 2026-06-11T06:52:11.49Z 479.79 2026-06-11T06:52:21.48Z 478.69 2026-06-11T06:52:30.57Z 478.38 2026-06-11T06:52:39.46Z 478.20 2026-06-11T06:52:48.61Z 477.10 2026-06-11T06:52:57.52Z 476.52 2026-06-11T06:53:06.66Z 476.83 2026-06-11T06:53:15.51Z 476.92 2026-06-11T06:53:24.66Z 475.64 2026-06-11T06:53:33.51Z 474.73 2026-06-11T06:53:42.64Z 475.15 2026-06-11T06:53:51.45Z 478.26 2026-06-11T06:54:00.57Z 476.86 2026-06-11T06:54:09.47Z 475.67 2026-06-11T06:54:18.56Z 475.18 2026-06-11T06:54:27.51Z 473.48 2026-06-11T06:54:36.53Z 471.50 2026-06-11T06:54:45.53Z 470.09 2026-06-11T06:54:54.57Z 470.89 2026-06-11T06:55:05.48Z 470.09 2026-06-11T06:55:15.52Z 469.91 2026-06-11T06:55:22.51Z 469.00 2026-06-11T06:55:26.47Z 468.42 2026-06-11T06:55:30.55Z 469.61 2026-06-11T06:55:42.57Z 469.73 2026-06-11T06:55:54.57Z 469.33 2026-06-11T06:56:06.66Z 469.24 2026-06-11T06:56:17.48Z 471.13 2026-06-11T06:56:27.52Z 470.15 2026-06-11T06:56:37.53Z 467.44 2026-06-11T06:56:48.54Z 468.66 2026-06-11T06:56:58.49Z 465.46 2026-06-11T06:57:07.47Z 466.16 2026-06-11T06:57:16.46Z 465.89 2026-06-11T06:57:25.54Z 465.09 2026-06-11T06:57:34.51Z 465.28 2026-06-11T06:57:43.47Z 466.98 2026-06-11T06:57:52.45Z 464.09 2026-06-11T06:58:02.50Z 463.81 2026-06-11T06:58:11.46Z 464.12 2026-06-11T06:58:13.50Z 464.70 2026-06-11T06:58:15.52Z 465.40 2026-06-11T06:58:16.59Z 465.31 2026-06-11T06:58:18.51Z 464.21 2026-06-11T06:58:28.47Z 465.22 2026-06-11T06:58:37.46Z 464.42 2026-06-11T06:58:45.50Z 463.51 2026-06-11T06:58:49.42Z 462.63 2026-06-11T06:58:54.55Z 463.72 2026-06-11T06:58:59.54Z 463.94 2026-06-11T06:59:08.45Z 463.94 2026-06-11T06:59:17.48Z 465.25 2026-06-11T06:59:26.48Z 464.94 2026-06-11T06:59:35.50Z 464.67 2026-06-11T06:59:44.46Z 464.67 2026-06-11T06:59:53.46Z 464.36 2026-06-11T07:00:01.55Z 463.88 2026-06-11T07:00:06.60Z 463.69 2026-06-11T07:00:17.51Z 462.78 2026-06-11T07:00:27.50Z 462.08 2026-06-11T07:00:33.48Z 461.38 2026-06-11T07:00:34.52Z 462.81 2026-06-11T07:00:46.52Z 463.69 2026-06-11T07:00:51.44Z 463.42 2026-06-11T07:01:01.49Z 463.81 2026-06-11T07:01:10.48Z 464.12 2026-06-11T07:01:19.48Z 463.72 2026-06-11T07:01:28.45Z 464.03 2026-06-11T07:01:37.48Z 463.54 2026-06-11T07:01:46.48Z 464.33 2026-06-11T07:01:55.50Z 465.46 2026-06-11T07:02:04.60Z 465.25 2026-06-11T07:02:12.55Z 465.16 2026-06-11T07:02:21.50Z 464.97 2026-06-11T07:02:30.59Z 465.06 2026-06-11T07:02:39.48Z 465.19 2026-06-11T07:02:48.59Z 465.19 2026-06-11T07:02:57.53Z 465.49 2026-06-11T07:03:05.49Z 465.80 2026-06-11T07:03:14.44Z 467.59 2026-06-11T07:03:23.44Z 468.11 2026-06-11T07:03:32.41Z 469.82 2026-06-11T07:03:41.42Z 470.31 2026-06-11T07:03:50.44Z 470.61 2026-06-11T07:03:59.42Z 471.13 2026-06-11T07:04:08.42Z 471.22 2026-06-11T07:04:17.43Z 471.34 2026-06-11T07:04:26.42Z 471.04 2026-06-11T07:04:34.43Z 470.76 2026-06-11T07:04:42.48Z 470.76 2026-06-11T07:04:50.56Z 471.07 2026-06-11T07:04:59.53Z 466.98 2026-06-11T07:05:08.50Z 470.28 2026-06-11T07:05:17.47Z 470.79 2026-06-11T07:05:26.51Z 470.98 2026-06-11T07:05:35.51Z 471.28 2026-06-11T07:05:44.57Z 471.31 2026-06-11T07:05:52.50Z 471.62 2026-06-11T07:06:00.59Z 472.10 2026-06-11T07:06:08.47Z 472.10 2026-06-11T07:06:16.53Z 472.84 2026-06-11T07:06:24.56Z 472.84 2026-06-11T07:06:32.63Z 473.54 2026-06-11T07:06:40.45Z 473.45 2026-06-11T07:06:48.62Z 474.45 2026-06-11T07:06:56.46Z 474.54 2026-06-11T07:07:04.46Z 475.06 2026-06-11T07:07:12.58Z 475.55 2026-06-11T07:07:20.47Z 476.16 2026-06-11T07:07:28.47Z 476.19 2026-06-11T07:07:36.63Z 479.79 2026-06-11T07:07:45.49Z 478.08 2026-06-11T07:07:55.50Z 478.20 2026-06-11T07:08:00.63Z 478.20 2026-06-11T07:08:04.53Z 477.10 2026-06-11T07:08:08.49Z 477.29 2026-06-11T07:08:11.47Z 477.38 2026-06-11T07:08:14.52Z 477.50 2026-06-11T07:08:16.49Z 477.99 2026-06-11T07:08:26.48Z 477.29 2026-06-11T07:08:37.53Z 477.41 2026-06-11T07:08:49.47Z 475.70 2026-06-11T07:09:01.53Z 475.61 2026-06-11T07:09:12.55Z 475.82 2026-06-11T07:09:23.63Z 476.31 2026-06-11T07:09:34.44Z 476.01 2026-06-11T07:09:37.49Z 476.01 2026-06-11T07:09:40.47Z 476.52 2026-06-11T07:09:45.51Z 477.01 2026-06-11T07:10:00.76Z 474.82 2026-06-11T07:10:15.52Z 474.73 2026-06-11T07:10:21.48Z 477.83 2026-06-11T07:10:26.48Z 475.64 2026-06-11T07:10:33.46Z 474.85 2026-06-11T07:10:44.46Z 474.63 2026-06-11T07:10:55.46Z 474.85 2026-06-11T07:11:06.55Z 474.33 2026-06-11T07:11:17.50Z 472.96 2026-06-11T07:11:28.44Z 472.65 2026-06-11T07:11:38.46Z 472.74 2026-06-11T07:11:42.57Z 472.87 2026-06-11T07:11:48.58Z 472.65 2026-06-11T07:11:58.56Z 473.84 2026-06-11T07:12:08.50Z 473.96 2026-06-11T07:12:18.56Z 472.96 2026-06-11T07:12:28.51Z 472.74 2026-06-11T07:12:39.50Z 473.05 2026-06-11T07:12:50.49Z 472.65 2026-06-11T07:13:00.54Z 473.48 2026-06-11T07:13:11.42Z 473.57 2026-06-11T07:13:21.45Z 472.87 2026-06-11T07:13:32.46Z 470.76 2026-06-11T07:13:43.47Z 470.98 2026-06-11T07:13:53.45Z 470.58 2026-06-11T07:14:03.56Z 469.27 2026-06-11T07:14:13.48Z 468.17 2026-06-11T07:14:23.49Z 467.65 2026-06-11T07:14:31.55Z 468.08 2026-06-11T07:14:38.49Z 467.69 2026-06-11T07:14:48.57Z 467.78 2026-06-11T07:14:58.50Z 467.38 2026-06-11T07:15:04.51Z 466.77 2026-06-11T07:15:14.50Z 466.89 2026-06-11T07:15:25.45Z 466.37 2026-06-11T07:15:36.58Z 468.78 2026-06-11T07:15:46.47Z 465.58 2026-06-11T07:15:56.52Z 464.70 2026-06-11T07:16:06.64Z 464.30 2026-06-11T07:16:16.49Z 464.48 2026-06-11T07:16:26.48Z 462.90 2026-06-11T07:16:36.58Z 463.11 2026-06-11T07:16:46.50Z 462.41 2026-06-11T07:16:54.57Z 462.11 2026-06-11T07:16:57.45Z 463.02 2026-06-11T07:17:04.48Z 463.51 2026-06-11T07:17:15.49Z 463.42 2026-06-11T07:17:25.50Z 463.33 2026-06-11T07:17:35.45Z 462.93 2026-06-11T07:17:45.47Z 462.44 2026-06-11T07:17:55.49Z 463.14 2026-06-11T07:18:05.80Z 462.63 2026-06-11T07:18:16.53Z 462.75 2026-06-11T07:18:28.48Z 462.14 2026-06-11T07:18:32.57Z 461.56 2026-06-11T07:18:34.47Z 461.56 2026-06-11T07:18:38.46Z 463.94 2026-06-11T07:18:50.54Z 462.96 2026-06-11T07:19:02.50Z 461.65 2026-06-11T07:19:14.52Z 460.07 2026-06-11T07:19:25.48Z 459.94 2026-06-11T07:19:35.55Z 460.16 2026-06-11T07:19:46.42Z 459.55 2026-06-11T07:19:57.42Z 459.67 2026-06-11T07:20:08.41Z 459.58 2026-06-11T07:20:19.45Z 458.57 2026-06-11T07:20:31.42Z 459.27 2026-06-11T07:20:43.42Z 459.06 2026-06-11T07:20:54.47Z 459.49 2026-06-11T07:21:05.42Z 459.18 2026-06-11T07:21:16.42Z 460.19 2026-06-11T07:21:27.42Z 460.58 2026-06-11T07:21:37.42Z 460.28 2026-06-11T07:21:47.47Z 459.00 2026-06-11T07:21:57.51Z 458.88 2026-06-11T07:22:08.44Z 460.89 2026-06-11T07:22:18.54Z 459.30 2026-06-11T07:22:28.51Z 459.70 2026-06-11T07:22:36.60Z 459.39 2026-06-11T07:22:39.51Z 459.88 2026-06-11T07:22:48.61Z 460.98 2026-06-11T07:22:55.45Z 460.98 2026-06-11T07:23:00.59Z 461.89 2026-06-11T07:23:10.51Z 461.28 2026-06-11T07:23:20.57Z 459.27 2026-06-11T07:23:30.58Z 459.49 2026-06-11T07:23:41.49Z 458.18 2026-06-11T07:23:52.58Z 458.57 2026-06-11T07:24:03.49Z 457.66 2026-06-11T07:24:13.44Z 456.86 2026-06-11T07:24:24.61Z 457.57 2026-06-11T07:24:35.49Z 457.35 2026-06-11T07:24:45.49Z 456.56 2026-06-11T07:24:55.45Z 457.05 2026-06-11T07:25:06.61Z 457.05 2026-06-11T07:25:16.47Z 457.14 2026-06-11T07:25:27.49Z 458.14 2026-06-11T07:25:38.58Z 459.03 2026-06-11T07:25:49.48Z 456.93 2026-06-11T07:25:59.45Z 455.83 2026-06-11T07:26:09.55Z 456.04 2026-06-11T07:26:19.49Z 456.71 2026-06-11T07:26:29.48Z 455.92 2026-06-11T07:26:39.47Z 456.10 2026-06-11T07:26:49.42Z 457.20 2026-06-11T07:26:59.51Z 456.41 2026-06-11T07:27:09.50Z 455.62 2026-06-11T07:27:19.51Z 455.31 2026-06-11T07:27:29.48Z 455.49 2026-06-11T07:27:39.47Z 455.49 2026-06-11T07:27:49.45Z 456.41 2026-06-11T07:27:59.51Z 456.29 2026-06-11T07:28:09.49Z 455.80 2026-06-11T07:28:19.45Z 454.88 2026-06-11T07:28:29.50Z 454.79 2026-06-11T07:28:39.49Z 451.87 2026-06-11T07:28:49.45Z 451.47 2026-06-11T07:28:59.45Z 449.06 2026-06-11T07:29:09.51Z 446.56 2026-06-11T07:29:19.51Z 447.48 2026-06-11T07:29:29.47Z 445.56 2026-06-11T07:29:39.51Z 446.78 2026-06-11T07:29:49.47Z 446.35 2026-06-11T07:29:59.52Z 447.14 2026-06-11T07:30:09.47Z 446.26 2026-06-11T07:30:18.55Z 440.65 2026-06-11T07:30:28.52Z 443.76 2026-06-11T07:30:37.48Z 443.73 2026-06-11T07:30:46.47Z 443.33 2026-06-11T07:30:56.47Z 443.15 2026-06-11T07:31:06.60Z 442.84 2026-06-11T07:31:16.52Z 444.03 2026-06-11T07:31:26.50Z 443.03 2026-06-11T07:31:36.57Z 442.23 2026-06-11T07:31:46.47Z 442.42 2026-06-11T07:31:56.45Z 441.02 2026-06-11T07:32:06.61Z 441.02 2026-06-11T07:32:14.45Z 441.20 2026-06-11T07:32:21.50Z 441.90 2026-06-11T07:32:26.50Z 441.62 2026-06-11T07:32:30.63Z 442.90 2026-06-11T07:32:38.54Z 442.51 2026-06-11T07:32:43.46Z 441.20 2026-06-11T07:32:45.50Z 443.91 2026-06-11T07:32:55.53Z 445.22 2026-06-11T07:33:05.48Z 443.03 2026-06-11T07:33:15.50Z 442.63 2026-06-11T07:33:25.51Z 442.81 2026-06-11T07:33:35.51Z 443.03 2026-06-11T07:33:44.57Z 442.23 2026-06-11T07:33:54.51Z 442.63 2026-06-11T07:34:04.62Z 442.42 2026-06-11T07:34:14.49Z 441.02 2026-06-11T07:34:23.54Z 442.33 2026-06-11T07:34:33.51Z 441.62 2026-06-11T07:34:43.47Z 443.24 2026-06-11T07:34:53.53Z 441.93 2026-06-11T07:35:03.48Z 440.83 2026-06-11T07:35:13.52Z 442.14 2026-06-11T07:35:23.52Z 441.53 2026-06-11T07:35:33.49Z 439.73 2026-06-11T07:35:43.47Z 439.52 2026-06-11T07:35:53.50Z 440.44 2026-06-11T07:36:03.45Z 440.44 2026-06-11T07:36:13.52Z 440.34 2026-06-11T07:36:16.50Z 439.13 2026-06-11T07:36:20.50Z 437.33 2026-06-11T07:36:35.47Z 439.73 2026-06-11T07:36:48.56Z 437.54 2026-06-11T07:37:00.66Z 436.84 2026-06-11T07:37:11.54Z 438.64 2026-06-11T07:37:21.52Z 438.85 2026-06-11T07:37:32.46Z 438.15 2026-06-11T07:37:37.50Z 439.55 2026-06-11T07:37:43.53Z 439.03 2026-06-11T07:37:53.55Z 439.55 2026-06-11T07:37:55.45Z 440.74 2026-06-11T07:38:05.45Z 441.84 2026-06-11T07:38:15.50Z 441.14 2026-06-11T07:38:24.59Z 440.56 2026-06-11T07:38:34.58Z 440.25 2026-06-11T07:38:43.46Z 440.44 2026-06-11T07:38:52.49Z 437.54 2026-06-11T07:39:01.51Z 437.75 2026-06-11T07:39:10.52Z 437.66 2026-06-11T07:39:20.51Z 437.14 2026-06-11T07:39:30.62Z 438.24 2026-06-11T07:39:40.47Z 437.75 2026-06-11T07:39:50.45Z 436.96 2026-06-11T07:40:00.62Z 435.35 2026-06-11T07:40:10.50Z 434.64 2026-06-11T07:40:20.50Z 434.07 2026-06-11T07:40:24.55Z 433.85 2026-06-11T07:40:29.51Z 438.15 2026-06-11T07:40:39.52Z 438.24 2026-06-11T07:40:49.49Z 437.36 2026-06-11T07:40:59.47Z 438.64 2026-06-11T07:41:08.47Z 438.45 2026-06-11T07:41:17.50Z 437.66 2026-06-11T07:41:26.48Z 435.56 2026-06-11T07:41:35.46Z 435.56 2026-06-11T07:41:44.48Z 435.04 2026-06-11T07:41:53.53Z 435.96 2026-06-11T07:42:02.47Z 435.13 2026-06-11T07:42:11.48Z 434.74 2026-06-11T07:42:21.51Z 433.55 2026-06-11T07:42:30.55Z 434.34 2026-06-11T07:42:39.49Z 433.73 2026-06-11T07:42:48.54Z 432.94 2026-06-11T07:42:57.46Z 433.03 2026-06-11T07:43:03.49Z 433.24 2026-06-11T07:43:13.53Z 432.15 2026-06-11T07:43:23.46Z 431.05 2026-06-11T07:43:33.46Z 432.45 2026-06-11T07:43:43.47Z 432.24 2026-06-11T07:43:51.52Z 434.04 2026-06-11T07:43:56.53Z 434.95 2026-06-11T07:44:01.51Z 434.34 2026-06-11T07:44:13.52Z 433.03 2026-06-11T07:44:24.57Z 434.64 2026-06-11T07:44:35.48Z 434.95 2026-06-11T07:44:46.54Z 434.92 2026-06-11T07:44:57.48Z 438.33 2026-06-11T07:45:09.48Z 435.32 2026-06-11T07:45:20.48Z 435.32 2026-06-11T07:45:24.52Z 434.74 2026-06-11T07:45:26.47Z 434.13 2026-06-11T07:45:29.48Z 433.82 2026-06-11T07:45:36.57Z 432.82 2026-06-11T07:45:48.63Z 434.34 2026-06-11T07:45:59.48Z 435.13 2026-06-11T07:46:10.47Z 435.13 2026-06-11T07:46:21.58Z 434.34 2026-06-11T07:46:32.53Z 434.04 2026-06-11T07:46:39.50Z 434.92 2026-06-11T07:46:40.49Z 435.35 2026-06-11T07:46:50.46Z 433.43 2026-06-11T07:47:00.55Z 431.05 2026-06-11T07:47:10.49Z 430.44 2026-06-11T07:47:20.48Z 430.93 2026-06-11T07:47:30.52Z 429.83 2026-06-11T07:47:40.54Z 431.44 2026-06-11T07:47:50.51Z 433.24 2026-06-11T07:47:58.50Z 433.73 2026-06-11T07:48:00.51Z 433.33 2026-06-11T07:48:02.44Z 432.45 2026-06-11T07:48:05.49Z 433.33 2026-06-11T07:48:10.45Z 434.16 2026-06-11T07:48:20.53Z 432.76 2026-06-11T07:48:30.58Z 432.15 2026-06-11T07:48:34.49Z 433.85 2026-06-11T07:48:38.47Z 436.57 2026-06-11T07:48:42.54Z 436.08 2026-06-11T07:48:57.42Z 436.57 2026-06-11T07:49:10.42Z 437.57 2026-06-11T07:49:22.42Z 438.39 2026-06-11T07:49:33.42Z 437.88 2026-06-11T07:49:43.42Z 438.18 2026-06-11T07:49:53.42Z 438.91 2026-06-11T07:50:03.45Z 439.31 2026-06-11T07:50:12.48Z 439.09 2026-06-11T07:50:21.42Z 439.31 2026-06-11T07:50:30.48Z 439.52 2026-06-11T07:50:39.41Z 439.13 2026-06-11T07:50:48.48Z 438.64 2026-06-11T07:50:57.47Z 438.42 2026-06-11T07:51:06.62Z 437.75 2026-06-11T07:51:15.48Z 438.64 2026-06-11T07:51:24.56Z 438.67 2026-06-11T07:51:33.47Z 438.15 2026-06-11T07:51:42.60Z 435.07 2026-06-11T07:51:51.48Z 433.27 2026-06-11T07:52:00.57Z 433.58 2026-06-11T07:52:09.50Z 435.47 2026-06-11T07:52:18.55Z 438.58 2026-06-11T07:52:27.52Z 439.00 2026-06-11T07:52:35.47Z 440.50 2026-06-11T07:52:39.54Z 441.11 2026-06-11T07:52:44.48Z 440.41 2026-06-11T07:52:54.59Z 441.50 2026-06-11T07:53:04.50Z 440.01 2026-06-11T07:53:15.53Z 441.81 2026-06-11T07:53:27.52Z 442.42 2026-06-11T07:53:47.47Z 443.30 2026-06-11T07:53:51.42Z 445.31 2026-06-11T07:53:57.42Z 446.41 2026-06-11T07:54:03.42Z 445.80 2026-06-11T07:54:06.49Z 445.10 2026-06-11T07:54:08.47Z 442.51 2026-06-11T07:54:17.42Z 443.61 2026-06-11T07:54:48.48Z 441.62 2026-06-11T07:54:53.42Z 440.62 2026-06-11T07:54:56.42Z 439.43 2026-06-11T07:55:17.41Z 437.33 2026-06-11T07:55:28.42Z 436.81 2026-06-11T07:55:40.41Z 436.93 2026-06-11T07:55:50.42Z 437.42 2026-06-11T07:55:55.42Z 436.44 2026-06-11T07:56:01.42Z 437.02 2026-06-11T07:56:09.43Z 436.84 2026-06-11T07:56:14.42Z 437.94 2026-06-11T07:56:24.53Z 439.16 2026-06-11T07:56:34.41Z 438.36 2026-06-11T07:56:38.41Z 441.87 2026-06-11T07:56:47.42Z 441.75 2026-06-11T07:56:49.41Z 441.56 2026-06-11T07:56:51.43Z 441.66 2026-06-11T07:56:55.42Z 440.86 2026-06-11T07:56:57.42Z 440.47 2026-06-11T07:57:02.41Z 440.25 2026-06-11T07:57:14.42Z 437.48 2026-06-11T07:57:26.51Z 436.57 2026-06-11T07:57:37.50Z 435.07 2026-06-11T07:57:48.59Z 434.58 2026-06-11T07:57:58.48Z 434.68 2026-06-11T07:58:01.47Z 436.90 2026-06-11T07:58:11.47Z 438.91 2026-06-11T07:58:22.46Z 439.49 2026-06-11T07:58:33.45Z 439.80 2026-06-11T07:58:44.47Z 438.03 2026-06-11T07:58:55.53Z 438.33 2026-06-11T07:59:06.55Z 440.62 2026-06-11T07:59:14.55Z 440.44 2026-06-11T07:59:17.51Z 438.64 2026-06-11T07:59:21.48Z 440.83 2026-06-11T07:59:30.71Z 440.92 2026-06-11T07:59:31.49Z 441.14 2026-06-11T07:59:41.49Z 439.64 2026-06-11T07:59:54.49Z 440.13 2026-06-11T08:00:05.49Z 440.13 2026-06-11T08:00:16.43Z 441.05 2026-06-11T08:00:27.50Z 439.55 2026-06-11T08:00:37.46Z 439.43 2026-06-11T08:00:47.48Z 439.16 2026-06-11T08:00:57.48Z 439.86 2026-06-11T08:01:07.49Z 440.56 2026-06-11T08:01:18.49Z 440.86 2026-06-11T08:01:28.54Z 440.77 2026-06-11T08:01:38.51Z 440.25 2026-06-11T08:01:48.51Z 439.98 2026-06-11T08:01:58.51Z 440.77 2026-06-11T08:02:08.47Z 440.28 2026-06-11T08:02:18.54Z 440.68 2026-06-11T08:02:28.45Z 441.38 2026-06-11T08:02:38.47Z 441.47 2026-06-11T08:02:48.55Z 441.69 2026-06-11T08:02:58.50Z 441.59 2026-06-11T08:03:08.47Z 438.70 2026-06-11T08:03:18.51Z 440.89 2026-06-11T08:03:28.48Z 441.20 2026-06-11T08:03:38.47Z 442.11 2026-06-11T08:03:48.51Z 442.69 2026-06-11T08:03:58.50Z 442.81 2026-06-11T08:04:08.49Z 442.81 2026-06-11T08:04:12.55Z 443.12 2026-06-11T08:04:25.47Z 443.30 2026-06-11T08:04:36.56Z 444.12 2026-06-11T08:04:47.51Z 444.92 2026-06-11T08:04:57.54Z 444.92 2026-06-11T08:05:07.49Z 444.73 2026-06-11T08:05:18.58Z 444.43 2026-06-11T08:05:30.55Z 444.64 2026-06-11T08:05:43.48Z 445.43 2026-06-11T08:05:56.52Z 446.62 2026-06-11T08:06:07.47Z 446.75 2026-06-11T08:06:18.55Z 446.53 2026-06-11T08:06:28.54Z 446.75 2026-06-11T08:06:38.47Z 446.56 2026-06-11T08:06:48.57Z 446.44 2026-06-11T08:06:58.49Z 445.65 2026-06-11T08:07:08.50Z 445.47 2026-06-11T08:07:18.55Z 445.47 2026-06-11T08:07:28.48Z 445.86 2026-06-11T08:07:38.44Z 446.47 2026-06-11T08:07:48.51Z 447.26 2026-06-11T08:07:58.50Z 447.96 2026-06-11T08:08:08.50Z 448.88 2026-06-11T08:08:18.51Z 448.27 2026-06-11T08:08:28.49Z 446.38 2026-06-11T08:08:38.53Z 448.88 2026-06-11T08:08:48.67Z 449.79 2026-06-11T08:08:58.45Z 449.70 2026-06-11T08:09:08.54Z 449.49 2026-06-11T08:09:17.46Z 449.79 2026-06-11T08:09:26.49Z 451.01 2026-06-11T08:09:35.52Z 451.01 2026-06-11T08:09:44.50Z 451.41 2026-06-11T08:09:53.52Z 451.32 2026-06-11T08:10:02.52Z 451.50 2026-06-11T08:10:11.54Z 451.81 2026-06-11T08:10:20.47Z 451.81 2026-06-11T08:10:29.51Z 452.11 2026-06-11T08:10:38.51Z 451.53 2026-06-11T08:10:48.55Z 451.93 2026-06-11T08:10:58.48Z 451.44 2026-06-11T08:11:08.53Z 451.35 2026-06-11T08:11:18.62Z 451.04 2026-06-11T08:11:28.56Z 452.23 2026-06-11T08:11:37.52Z 453.15 2026-06-11T08:11:47.44Z 452.84 2026-06-11T08:11:58.45Z 454.06 2026-06-11T08:12:09.48Z 454.76 2026-06-11T08:12:20.48Z 454.46 2026-06-11T08:12:32.46Z 455.37 2026-06-11T08:12:37.55Z 455.86 2026-06-11T08:12:39.47Z 455.95 2026-06-11T08:12:42.54Z 454.67 2026-06-11T08:15:15.50Z 454.37 2026-06-11T08:15:24.54Z 455.16 2026-06-11T08:15:38.44Z 455.37 2026-06-11T08:15:41.51Z 455.16 2026-06-11T08:15:44.49Z 454.85 2026-06-11T08:15:46.49Z 454.46 2026-06-11T08:15:48.55Z 453.45 2026-06-11T08:15:50.47Z 454.37 2026-06-11T08:15:58.46Z 455.07 2026-06-11T08:16:00.59Z 454.18 2026-06-11T08:16:01.45Z 454.97 2026-06-11T08:16:04.44Z 455.19 2026-06-11T08:16:16.49Z 455.37 2026-06-11T08:16:26.46Z 456.19 2026-06-11T08:16:35.50Z 454.88 2026-06-11T08:16:44.50Z 455.31 2026-06-11T08:16:53.50Z 454.70 2026-06-11T08:17:01.50Z 454.21 2026-06-11T08:17:09.48Z 455.04 2026-06-11T08:17:17.54Z 454.82 2026-06-11T08:17:25.54Z 455.04 2026-06-11T08:17:33.46Z 455.16 2026-06-11T08:17:41.53Z 456.04 2026-06-11T08:17:49.47Z 455.77 2026-06-11T08:17:57.51Z 457.05 2026-06-11T08:18:05.44Z 458.75 2026-06-11T08:18:13.45Z 457.87 2026-06-11T08:18:21.52Z 458.27 2026-06-11T08:18:29.50Z 458.30 2026-06-11T08:18:37.51Z 461.50 2026-06-11T08:18:45.50Z 461.41 2026-06-11T08:18:53.43Z 461.62 2026-06-11T08:19:01.46Z 461.41 2026-06-11T08:19:09.46Z 461.71 2026-06-11T08:19:17.43Z 462.02 2026-06-11T08:19:25.48Z 461.44 2026-06-11T08:19:33.75Z 461.35 2026-06-11T08:19:41.55Z 461.74 2026-06-11T08:19:49.48Z 461.56 2026-06-11T08:19:57.51Z 461.56 2026-06-11T08:20:05.51Z 461.77 2026-06-11T08:20:13.46Z 461.77 2026-06-11T08:20:21.46Z 461.86 2026-06-11T08:20:29.52Z 461.38 2026-06-11T08:20:37.50Z 461.19 2026-06-11T08:20:45.49Z 461.80 2026-06-11T08:20:53.49Z 462.29 2026-06-11T08:21:01.44Z 462.32 2026-06-11T08:21:09.51Z 462.20 2026-06-11T08:21:17.46Z 463.02 2026-06-11T08:21:25.46Z 464.73 2026-06-11T08:21:33.50Z 464.55 2026-06-11T08:21:41.57Z 465.03 2026-06-11T08:21:49.45Z 465.64 2026-06-11T08:21:57.44Z 465.25 2026-06-11T08:22:05.48Z 464.76 2026-06-11T08:22:13.51Z 465.28 2026-06-11T08:22:21.54Z 465.76 2026-06-11T08:22:29.46Z 466.19 2026-06-11T08:22:37.48Z 466.07 2026-06-11T08:22:45.50Z 466.68 2026-06-11T08:22:53.48Z 467.59 2026-06-11T08:23:01.46Z 467.29 2026-06-11T08:23:09.52Z 467.20 2026-06-11T08:23:17.46Z 467.72 2026-06-11T08:23:25.48Z 467.53 2026-06-11T08:23:33.45Z 468.02 2026-06-11T08:23:41.48Z 468.33 2026-06-11T08:23:49.47Z 468.36 2026-06-11T08:23:57.50Z 468.66 2026-06-11T08:24:05.47Z 468.57 2026-06-11T08:24:13.46Z 468.87 2026-06-11T08:24:21.48Z 468.78 2026-06-11T08:24:29.45Z 467.78 2026-06-11T08:24:37.53Z 468.29 2026-06-11T08:24:45.51Z 469.09 2026-06-11T08:24:53.49Z 469.51 2026-06-11T08:25:01.46Z 470.00 2026-06-11T08:25:09.47Z 469.03 2026-06-11T08:25:17.45Z 469.03 2026-06-11T08:25:25.46Z 468.81 2026-06-11T08:25:33.51Z 469.03 2026-06-11T08:25:41.51Z 469.03 2026-06-11T08:25:49.46Z 468.14 2026-06-11T08:25:57.49Z 470.25 2026-06-11T08:26:05.45Z 471.65 2026-06-11T08:26:13.48Z 472.26 2026-06-11T08:26:21.49Z 472.07 2026-06-11T08:26:29.48Z 472.59 2026-06-11T08:26:37.55Z 473.38 2026-06-11T08:26:45.46Z 472.68 2026-06-11T08:26:53.47Z 472.50 2026-06-11T08:27:01.50Z 473.02 2026-06-11T08:27:09.41Z 473.32 2026-06-11T08:27:17.50Z 473.54 2026-06-11T08:27:25.45Z 474.33 2026-06-11T08:27:33.49Z 474.63 2026-06-11T08:27:41.53Z 474.63 2026-06-11T08:27:49.49Z 474.85 2026-06-11T08:27:57.47Z 475.46 2026-06-11T08:28:05.50Z 475.76 2026-06-11T08:28:13.47Z 475.98 2026-06-11T08:28:22.46Z 476.07 2026-06-11T08:28:31.53Z 472.20 2026-06-11T08:28:39.56Z 475.31 2026-06-11T08:28:48.52Z 476.19 2026-06-11T08:28:56.49Z 477.01 2026-06-11T08:29:04.48Z 477.62 2026-06-11T08:29:12.56Z 477.83 2026-06-11T08:29:20.46Z 477.74 2026-06-11T08:29:28.49Z 478.63 2026-06-11T08:29:36.64Z 479.33 2026-06-11T08:29:44.51Z 479.76 2026-06-11T08:29:52.49Z 480.85 2026-06-11T08:30:00.59Z 480.97 2026-06-11T08:30:08.43Z 480.76 2026-06-11T08:30:16.45Z 481.37 2026-06-11T08:30:24.71Z 481.37 2026-06-11T08:30:32.48Z 480.79 2026-06-11T08:30:40.46Z 480.70 2026-06-11T08:30:48.57Z 481.71 2026-06-11T08:30:56.54Z 481.13 2026-06-11T08:31:04.47Z 481.71 2026-06-11T08:31:08.46Z 481.43 2026-06-11T08:31:11.49Z 481.00 2026-06-11T08:31:14.49Z 478.51 2026-06-11T08:31:16.48Z 481.00 2026-06-11T08:31:18.56Z 482.93 2026-06-11T08:31:21.48Z 483.41 2026-06-11T08:31:23.48Z 484.02 2026-06-11T08:31:25.48Z 482.93 2026-06-11T08:31:46.52Z 482.62 2026-06-11T08:31:47.47Z 483.63 2026-06-11T08:32:04.49Z 483.32 2026-06-11T08:32:06.57Z 485.12 2026-06-11T08:32:18.56Z 484.51 2026-06-11T08:32:19.53Z 483.41 2026-06-11T08:32:37.46Z 482.71 2026-06-11T08:32:50.49Z 482.41 2026-06-11T08:32:56.53Z 482.13 2026-06-11T08:32:58.47Z 482.32 2026-06-11T08:33:04.47Z 482.41 2026-06-11T08:33:05.52Z 483.41 2026-06-11T08:33:24.54Z 481.92 2026-06-11T08:33:28.46Z 480.73 2026-06-11T08:33:49.48Z 483.23 2026-06-11T08:34:11.52Z 484.24 2026-06-11T08:34:18.58Z 483.84 2026-06-11T08:34:32.53Z 483.72 2026-06-11T08:34:34.48Z 483.32 2026-06-11T08:34:36.69Z 482.53 2026-06-11T08:34:38.51Z 481.83 2026-06-11T08:34:39.50Z 481.52 2026-06-11T08:34:45.49Z 481.43 2026-06-11T08:35:03.46Z 481.22 2026-06-11T08:35:14.50Z 480.91 2026-06-11T08:35:15.44Z 481.31 2026-06-11T08:35:16.45Z 481.22 2026-06-11T08:35:17.52Z 481.00 2026-06-11T08:35:19.49Z 481.31 2026-06-11T08:35:20.46Z 481.31 2026-06-11T08:35:22.50Z 481.52 2026-06-11T08:35:24.58Z 481.22 2026-06-11T08:35:28.50Z 481.10 2026-06-11T08:35:30.57Z 480.91 2026-06-11T08:35:31.50Z 480.91 2026-06-11T08:35:32.46Z 480.12 2026-06-11T08:35:38.46Z 479.60 2026-06-11T08:35:45.47Z 479.82 2026-06-11T08:35:49.46Z 479.91 2026-06-11T08:35:50.52Z 480.40 2026-06-11T08:35:52.48Z 479.91 2026-06-11T08:35:56.48Z 480.61 2026-06-11T08:35:58.45Z 480.00 2026-06-11T08:35:59.46Z 480.21 2026-06-11T08:36:02.48Z 480.40 2026-06-11T08:36:03.53Z 480.00 2026-06-11T08:36:04.50Z 480.00 2026-06-11T08:36:10.46Z 480.18 2026-06-11T08:36:17.41Z 480.70 2026-06-11T08:36:23.42Z 480.88 2026-06-11T08:36:24.47Z 481.19 2026-06-11T08:36:25.44Z 481.40 2026-06-11T08:36:30.47Z 483.78 2026-06-11T08:36:33.43Z 476.89 2026-06-11T08:36:37.42Z 477.38 2026-06-11T08:36:38.41Z 478.48 2026-06-11T08:36:40.42Z 479.48 2026-06-11T08:36:44.42Z 479.39 2026-06-11T08:36:45.42Z 479.57 2026-06-11T08:36:47.43Z 480.27 2026-06-11T08:36:51.42Z 480.88 2026-06-11T08:36:52.42Z 480.79 2026-06-11T08:36:53.41Z 480.79 2026-06-11T08:36:56.41Z 480.79 2026-06-11T08:36:58.43Z 480.67 2026-06-11T08:37:04.41Z 480.79 2026-06-11T08:37:05.42Z 480.79 2026-06-11T08:37:07.42Z 480.49 2026-06-11T08:37:12.47Z 480.27 2026-06-11T08:37:13.42Z 480.36 2026-06-11T08:37:16.42Z 480.36 2026-06-11T08:37:17.42Z 480.18 2026-06-11T08:37:18.47Z 479.79 2026-06-11T08:37:23.43Z 479.97 2026-06-11T08:37:25.42Z 479.79 2026-06-11T08:37:26.42Z 479.57 2026-06-11T08:37:27.41Z 480.18 2026-06-11T08:37:30.48Z 479.66 2026-06-11T08:37:33.42Z 479.57 2026-06-11T08:37:39.42Z 479.48 2026-06-11T08:37:40.42Z 478.66 2026-06-11T08:37:56.42Z 477.07 2026-06-11T08:38:09.42Z 475.55 2026-06-11T08:38:22.42Z 477.26 2026-06-11T08:38:35.42Z 478.05 2026-06-11T08:38:48.47Z 478.14 2026-06-11T08:39:01.42Z 477.13 2026-06-11T08:39:14.42Z 477.93 2026-06-11T08:39:28.42Z 478.05 2026-06-11T08:39:41.42Z 476.74 2026-06-11T08:39:54.47Z 475.82 2026-06-11T08:40:08.41Z 476.31 2026-06-11T08:40:21.42Z 475.52 2026-06-11T08:40:35.42Z 475.73 2026-06-11T08:40:48.47Z 475.52 2026-06-11T08:41:00.47Z 475.31 2026-06-11T08:41:12.48Z 475.12 2026-06-11T08:41:24.47Z 474.91 2026-06-11T08:41:36.49Z 474.21 2026-06-11T08:41:48.47Z 472.59 2026-06-11T08:42:00.48Z 473.51 2026-06-11T08:42:12.47Z 473.38 2026-06-11T08:42:24.47Z 473.20 2026-06-11T08:42:35.41Z 472.78 2026-06-11T08:42:47.42Z 472.78 2026-06-11T08:42:59.42Z 472.38 2026-06-11T08:43:11.42Z 472.17 2026-06-11T08:43:23.42Z 472.17 2026-06-11T08:43:35.42Z 471.68 2026-06-11T08:43:48.47Z 471.77 2026-06-11T08:44:03.42Z 471.25 2026-06-11T08:44:16.42Z 470.95 2026-06-11T08:44:28.42Z 469.76 2026-06-11T08:44:40.42Z 469.85 2026-06-11T08:44:52.42Z 469.36 2026-06-11T08:45:04.42Z 468.26 2026-06-11T08:45:16.43Z 468.26 2026-06-11T08:45:28.42Z 467.44 2026-06-11T08:45:42.47Z 461.04 2026-06-11T08:45:55.42Z 466.25 2026-06-11T08:46:08.42Z 466.86 2026-06-11T08:46:24.47Z 466.56 2026-06-11T08:46:27.42Z 466.44 2026-06-11T08:46:28.42Z 465.95 2026-06-11T08:46:40.42Z 465.95 2026-06-11T08:46:44.42Z 466.34 2026-06-11T08:46:55.42Z 466.04 2026-06-11T08:46:58.42Z 466.44 2026-06-11T08:47:01.42Z 466.44 2026-06-11T08:47:04.43Z 466.65 2026-06-11T08:47:07.42Z 466.16 2026-06-11T08:47:10.42Z 466.16 2026-06-11T08:47:12.47Z 465.64 2026-06-11T08:47:21.41Z 465.55 2026-06-11T08:47:36.47Z 465.34 2026-06-11T08:47:49.41Z 465.03 2026-06-11T08:48:01.42Z 464.45 2026-06-11T08:48:14.42Z 464.33 2026-06-11T08:48:26.42Z 464.45 2026-06-11T08:48:38.41Z 466.44 2026-06-11T08:48:51.42Z 466.13 2026-06-11T08:49:04.42Z 464.64 2026-06-11T08:49:17.42Z 463.94 2026-06-11T08:49:26.42Z 464.45 2026-06-11T08:49:30.48Z 462.44 2026-06-11T08:49:43.42Z 462.66 2026-06-11T08:49:56.41Z 462.53 2026-06-11T08:50:08.42Z 462.14 2026-06-11T08:50:20.42Z 461.53 2026-06-11T08:50:33.42Z 461.83 2026-06-11T08:50:45.42Z 461.44 2026-06-11T08:50:57.42Z 461.74 2026-06-11T08:51:10.42Z 463.75 2026-06-11T08:51:23.42Z 464.33 2026-06-11T08:51:35.42Z 463.54 2026-06-11T08:51:47.42Z 462.35 2026-06-11T08:51:59.42Z 462.05 2026-06-11T08:52:12.47Z 462.93 2026-06-11T08:52:19.41Z 462.35 2026-06-11T08:52:33.42Z 461.35 2026-06-11T08:52:48.47Z 460.13 2026-06-11T08:53:03.43Z 458.72 2026-06-11T08:53:17.41Z 459.94 2026-06-11T08:53:30.47Z 461.65 2026-06-11T08:53:44.41Z 461.22 2026-06-11T08:53:58.41Z 461.62 2026-06-11T08:54:12.47Z 463.24 2026-06-11T08:54:26.41Z 462.05 2026-06-11T08:54:41.42Z 461.04 2026-06-11T08:54:55.42Z 459.43 2026-06-11T08:55:07.42Z 459.52 2026-06-11T08:55:21.41Z 459.24 2026-06-11T08:55:34.43Z 458.72 2026-06-11T08:55:47.42Z 458.33 2026-06-11T08:56:00.47Z 458.94 2026-06-11T08:56:13.42Z 458.82 2026-06-11T08:56:26.41Z 462.53 2026-06-11T08:56:40.42Z 460.61 2026-06-11T08:56:42.48Z 460.74 2026-06-11T08:56:48.47Z 460.92 2026-06-11T08:57:00.47Z 460.22 2026-06-11T08:57:05.42Z 459.64 2026-06-11T08:57:17.42Z 459.55 2026-06-11T08:57:21.43Z 459.43 2026-06-11T08:57:28.42Z 457.23 2026-06-11T08:57:47.41Z 456.56 2026-06-11T08:58:04.42Z 456.86 2026-06-11T08:58:12.46Z 457.14 2026-06-11T08:58:15.42Z 457.26 2026-06-11T08:58:18.48Z 457.35 2026-06-11T08:58:21.41Z 457.44 2026-06-11T08:58:25.42Z 457.66 2026-06-11T08:58:28.42Z 458.14 2026-06-11T08:58:32.41Z 459.46 2026-06-11T08:58:39.42Z 460.07 2026-06-11T08:58:47.42Z 460.16 2026-06-11T08:58:52.42Z 460.07 2026-06-11T08:58:56.41Z 460.25 2026-06-11T08:59:00.48Z 460.34 2026-06-11T08:59:04.42Z 460.16 2026-06-11T08:59:08.41Z 459.76 2026-06-11T08:59:15.42Z 459.06 2026-06-11T09:02:34.41Z 458.45 2026-06-11T09:02:41.42Z #2 #00ce00